ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:23 | - | 1.349,000 |
08.10.24 10:36:21 | - | 1.349,200 |
08.10.24 10:36:04 | - | 1.349,000 |
08.10.24 10:36:03 | - | 1.349,400 |
08.10.24 10:35:53 | - | 1.349,800 |
08.10.24 10:35:51 | - | 1.349,800 |
08.10.24 10:35:33 | - | 1.350,000 |
08.10.24 10:35:32 | - | 1.349,800 |
08.10.24 10:35:31 | - | 1.350,000 |
08.10.24 10:35:26 | - | 1.349,800 |
08.10.24 10:35:25 | - | 1.350,000 |
08.10.24 10:35:23 | - | 1.349,800 |
08.10.24 10:35:22 | - | 1.349,600 |
08.10.24 10:35:21 | - | 1.349,400 |
08.10.24 10:35:20 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:19 | - | 1.349,200 |
08.10.24 10:35:17 | - | 1.349,200 |
08.10.24 10:35:15 | - | 1.349,400 |
08.10.24 10:35:14 | - | 1.349,400 |
08.10.24 10:35:13 | - | 1.349,200 |
08.10.24 10:35:10 | - | 1.350,000 |
08.10.24 10:35:04 | - | 1.350,400 |
08.10.24 10:35:03 | - | 1.350,400 |
08.10.24 10:35:02 | - | 1.350,600 |
08.10.24 10:35:00 | - | 1.350,400 |
08.10.24 10:34:51 | - | 1.350,400 |
08.10.24 10:34:50 | - | 1.350,600 |
08.10.24 10:34:21 | - | 1.350,400 |
08.10.24 10:34:19 | - | 1.350,600 |
08.10.24 10:34:04 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:50 | - | 1.350,400 |
08.10.24 10:33:49 | - | 1.350,600 |
08.10.24 10:33:46 | - | 1.350,400 |
08.10.24 10:33:41 | - | 1.350,400 |
08.10.24 10:33:40 | - | 1.350,600 |
08.10.24 10:33:39 | - | 1.350,400 |
08.10.24 10:33:38 | - | 1.350,400 |
08.10.24 10:33:35 | - | 1.350,000 |
08.10.24 10:33:30 | - | 1.350,200 |
08.10.24 10:33:28 | - | 1.350,600 |
08.10.24 10:33:26 | - | 1.350,200 |
08.10.24 10:33:25 | - | 1.350,400 |
08.10.24 10:33:24 | - | 1.350,200 |
08.10.24 10:33:19 | - | 1.350,200 |
08.10.24 10:33:14 | - | 1.349,200 |