ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:01 | - | 1.349,400 |
08.10.24 10:37:47 | - | 1.349,400 |
08.10.24 10:37:42 | - | 1.349,200 |
08.10.24 10:37:41 | - | 1.349,400 |
08.10.24 10:37:40 | - | 1.349,400 |
08.10.24 10:37:39 | - | 1.349,200 |
08.10.24 10:37:37 | - | 1.349,400 |
08.10.24 10:37:32 | - | 1.349,400 |
08.10.24 10:37:30 | - | 1.349,400 |
08.10.24 10:37:15 | - | 1.349,200 |
08.10.24 10:37:07 | - | 1.349,400 |
08.10.24 10:36:59 | - | 1.349,200 |
08.10.24 10:36:58 | - | 1.349,400 |
08.10.24 10:36:57 | - | 1.349,400 |
08.10.24 10:36:37 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:31 | - | 1.349,000 |
08.10.24 10:36:30 | - | 1.349,200 |
08.10.24 10:36:29 | - | 1.349,400 |
08.10.24 10:36:27 | - | 1.349,200 |
08.10.24 10:36:25 | - | 1.349,000 |
08.10.24 10:36:24 | - | 1.349,200 |
08.10.24 10:36:23 | - | 1.349,000 |
08.10.24 10:36:21 | - | 1.349,200 |
08.10.24 10:36:04 | - | 1.349,000 |
08.10.24 10:36:03 | - | 1.349,400 |
08.10.24 10:35:53 | - | 1.349,800 |
08.10.24 10:35:51 | - | 1.349,800 |
08.10.24 10:35:33 | - | 1.350,000 |
08.10.24 10:35:32 | - | 1.349,800 |
08.10.24 10:35:31 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:26 | - | 1.349,800 |
08.10.24 10:35:25 | - | 1.350,000 |
08.10.24 10:35:23 | - | 1.349,800 |
08.10.24 10:35:22 | - | 1.349,600 |
08.10.24 10:35:21 | - | 1.349,400 |
08.10.24 10:35:20 | - | 1.349,200 |
08.10.24 10:35:19 | - | 1.349,200 |
08.10.24 10:35:17 | - | 1.349,200 |
08.10.24 10:35:15 | - | 1.349,400 |
08.10.24 10:35:14 | - | 1.349,400 |
08.10.24 10:35:13 | - | 1.349,200 |
08.10.24 10:35:10 | - | 1.350,000 |
08.10.24 10:35:04 | - | 1.350,400 |
08.10.24 10:35:03 | - | 1.350,400 |
08.10.24 10:35:02 | - | 1.350,600 |