ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:31 | - | 1.358,000 |
08.10.24 12:38:30 | - | 1.358,200 |
08.10.24 12:38:29 | - | 1.358,000 |
08.10.24 12:38:27 | - | 1.358,200 |
08.10.24 12:38:25 | - | 1.358,000 |
08.10.24 12:38:23 | - | 1.358,200 |
08.10.24 12:38:20 | - | 1.358,000 |
08.10.24 12:38:18 | - | 1.358,000 |
08.10.24 12:38:17 | - | 1.358,000 |
08.10.24 12:38:16 | - | 1.358,200 |
08.10.24 12:38:05 | - | 1.358,600 |
08.10.24 12:37:47 | - | 1.358,600 |
08.10.24 12:37:32 | - | 1.358,600 |
08.10.24 12:37:31 | - | 1.358,800 |
08.10.24 12:37:04 | - | 1.359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:37:03 | - | 1.359,200 |
08.10.24 12:37:02 | - | 1.359,000 |
08.10.24 12:37:01 | - | 1.359,200 |
08.10.24 12:36:05 | - | 1.358,600 |
08.10.24 12:36:01 | - | 1.358,600 |
08.10.24 12:35:45 | - | 1.358,600 |
08.10.24 12:35:42 | - | 1.358,600 |
08.10.24 12:35:36 | - | 1.358,600 |
08.10.24 12:35:33 | - | 1.358,600 |
08.10.24 12:35:31 | - | 1.358,400 |
08.10.24 12:35:21 | - | 1.358,400 |
08.10.24 12:35:20 | - | 1.358,000 |
08.10.24 12:35:19 | - | 1.358,200 |
08.10.24 12:35:16 | - | 1.358,000 |
08.10.24 12:35:15 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:14 | - | 1.358,000 |
08.10.24 12:35:10 | - | 1.358,200 |
08.10.24 12:35:09 | - | 1.358,000 |
08.10.24 12:35:04 | - | 1.358,200 |
08.10.24 12:35:02 | - | 1.358,000 |
08.10.24 12:34:51 | - | 1.358,200 |
08.10.24 12:34:50 | - | 1.358,200 |
08.10.24 12:34:49 | - | 1.358,200 |
08.10.24 12:34:48 | - | 1.358,200 |
08.10.24 12:34:44 | - | 1.358,200 |
08.10.24 12:34:36 | - | 1.358,000 |
08.10.24 12:34:34 | - | 1.358,200 |
08.10.24 12:34:32 | - | 1.358,000 |
08.10.24 12:34:30 | - | 1.358,200 |
08.10.24 12:34:28 | - | 1.358,200 |