ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:38 | - | 1.357,600 |
08.10.24 12:31:36 | - | 1.357,400 |
08.10.24 12:31:32 | - | 1.357,800 |
08.10.24 12:31:30 | - | 1.358,000 |
08.10.24 12:31:17 | - | 1.357,600 |
08.10.24 12:31:15 | - | 1.357,400 |
08.10.24 12:31:12 | - | 1.357,200 |
08.10.24 12:31:11 | - | 1.357,200 |
08.10.24 12:31:09 | - | 1.357,000 |
08.10.24 12:31:04 | - | 1.357,200 |
08.10.24 12:30:53 | - | 1.357,000 |
08.10.24 12:30:52 | - | 1.357,600 |
08.10.24 12:30:51 | - | 1.357,800 |
08.10.24 12:30:49 | - | 1.358,600 |
08.10.24 12:30:33 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:31 | - | 1.358,800 |
08.10.24 12:30:29 | - | 1.358,600 |
08.10.24 12:30:24 | - | 1.359,000 |
08.10.24 12:30:15 | - | 1.358,800 |
08.10.24 12:30:06 | - | 1.359,000 |
08.10.24 12:30:05 | - | 1.358,800 |
08.10.24 12:30:02 | - | 1.358,800 |
08.10.24 12:30:01 | - | 1.359,000 |
08.10.24 12:29:02 | - | 1.358,600 |
08.10.24 12:28:49 | - | 1.358,400 |
08.10.24 12:28:48 | - | 1.358,200 |
08.10.24 12:28:41 | - | 1.358,000 |
08.10.24 12:28:40 | - | 1.358,000 |
08.10.24 12:28:32 | - | 1.358,000 |
08.10.24 12:28:31 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:27 | - | 1.358,000 |
08.10.24 12:28:23 | - | 1.358,200 |
08.10.24 12:28:22 | - | 1.358,200 |
08.10.24 12:27:59 | - | 1.358,000 |
08.10.24 12:27:57 | - | 1.357,800 |
08.10.24 12:27:16 | - | 1.357,600 |
08.10.24 12:27:15 | - | 1.357,400 |
08.10.24 12:27:13 | - | 1.357,200 |
08.10.24 12:27:07 | - | 1.357,400 |
08.10.24 12:27:05 | - | 1.357,200 |
08.10.24 12:27:04 | - | 1.357,400 |
08.10.24 12:26:52 | - | 1.357,400 |
08.10.24 12:26:51 | - | 1.357,400 |
08.10.24 12:26:50 | - | 1.357,600 |
08.10.24 12:26:48 | - | 1.357,800 |