ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:08 | - | 1.361,200 |
08.10.24 14:13:04 | - | 1.361,400 |
08.10.24 14:13:03 | - | 1.361,200 |
08.10.24 14:12:43 | - | 1.361,000 |
08.10.24 14:12:16 | - | 1.361,600 |
08.10.24 14:12:07 | - | 1.362,000 |
08.10.24 14:11:39 | - | 1.362,000 |
08.10.24 14:11:37 | - | 1.362,000 |
08.10.24 14:11:35 | - | 1.362,200 |
08.10.24 14:11:34 | - | 1.362,200 |
08.10.24 14:11:33 | - | 1.362,200 |
08.10.24 14:11:25 | - | 1.362,200 |
08.10.24 14:11:15 | - | 1.362,400 |
08.10.24 14:11:11 | - | 1.362,200 |
08.10.24 14:11:04 | - | 1.362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:03 | - | 1.362,200 |
08.10.24 14:10:16 | - | 1.362,400 |
08.10.24 14:10:15 | - | 1.362,600 |
08.10.24 14:10:12 | - | 1.362,600 |
08.10.24 14:09:46 | - | 1.362,600 |
08.10.24 14:09:45 | - | 1.362,800 |
08.10.24 14:09:34 | - | 1.362,800 |
08.10.24 14:09:31 | - | 1.362,800 |
08.10.24 14:09:30 | - | 1.362,600 |
08.10.24 14:09:29 | - | 1.362,800 |
08.10.24 14:09:26 | - | 1.362,800 |
08.10.24 14:09:22 | - | 1.363,000 |
08.10.24 14:09:21 | - | 1.363,000 |
08.10.24 14:09:20 | - | 1.363,000 |
08.10.24 14:09:17 | - | 1.363,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:08 | - | 1.363,400 |
08.10.24 14:09:07 | - | 1.363,400 |
08.10.24 14:08:44 | - | 1.363,400 |
08.10.24 14:08:41 | - | 1.363,400 |
08.10.24 14:08:40 | - | 1.363,600 |
08.10.24 14:08:39 | - | 1.363,400 |
08.10.24 14:08:36 | - | 1.363,600 |
08.10.24 14:08:35 | - | 1.363,600 |
08.10.24 14:08:26 | - | 1.363,600 |
08.10.24 14:08:25 | - | 1.363,600 |
08.10.24 14:08:24 | - | 1.363,400 |
08.10.24 14:08:23 | - | 1.363,400 |
08.10.24 14:08:17 | - | 1.363,400 |
08.10.24 14:08:16 | - | 1.363,800 |
08.10.24 14:08:13 | - | 1.364,000 |