ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:26 | - | 1.358,600 |
08.10.24 12:14:25 | - | 1.358,800 |
08.10.24 12:14:24 | - | 1.358,600 |
08.10.24 12:14:23 | - | 1.358,600 |
08.10.24 12:14:21 | - | 1.358,400 |
08.10.24 12:14:00 | - | 1.358,200 |
08.10.24 12:13:57 | - | 1.358,000 |
08.10.24 12:13:34 | - | 1.358,200 |
08.10.24 12:13:33 | - | 1.358,600 |
08.10.24 12:13:29 | - | 1.358,400 |
08.10.24 12:13:28 | - | 1.358,200 |
08.10.24 12:13:10 | - | 1.357,600 |
08.10.24 12:13:09 | - | 1.357,600 |
08.10.24 12:13:03 | - | 1.357,800 |
08.10.24 12:12:54 | - | 1.357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:53 | - | 1.357,400 |
08.10.24 12:12:41 | - | 1.357,400 |
08.10.24 12:12:34 | - | 1.357,200 |
08.10.24 12:12:32 | - | 1.357,400 |
08.10.24 12:12:15 | - | 1.357,200 |
08.10.24 12:11:58 | - | 1.357,400 |
08.10.24 12:11:57 | - | 1.357,400 |
08.10.24 12:11:40 | - | 1.357,200 |
08.10.24 12:11:33 | - | 1.357,000 |
08.10.24 12:11:24 | - | 1.356,600 |
08.10.24 12:11:16 | - | 1.356,600 |
08.10.24 12:11:08 | - | 1.356,600 |
08.10.24 12:10:51 | - | 1.355,200 |
08.10.24 12:10:37 | - | 1.355,600 |
08.10.24 12:10:35 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:28 | - | 1.355,400 |
08.10.24 12:10:27 | - | 1.355,800 |
08.10.24 12:10:02 | - | 1.355,400 |
08.10.24 12:09:56 | - | 1.355,200 |
08.10.24 12:09:29 | - | 1.355,400 |
08.10.24 12:09:27 | - | 1.355,400 |
08.10.24 12:09:25 | - | 1.355,400 |
08.10.24 12:09:20 | - | 1.355,200 |
08.10.24 12:09:19 | - | 1.355,400 |
08.10.24 12:09:16 | - | 1.355,200 |
08.10.24 12:09:04 | - | 1.355,000 |
08.10.24 12:09:00 | - | 1.354,800 |
08.10.24 12:08:58 | - | 1.355,000 |
08.10.24 12:08:55 | - | 1.354,800 |
08.10.24 12:08:52 | - | 1.354,800 |