ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:51 | - | 1.359,000 |
08.10.24 14:22:31 | - | 1.359,400 |
08.10.24 14:21:47 | - | 1.359,600 |
08.10.24 14:19:21 | - | 1.359,400 |
08.10.24 14:19:19 | - | 1.359,200 |
08.10.24 14:19:13 | - | 1.359,400 |
08.10.24 14:19:09 | - | 1.359,400 |
08.10.24 14:19:01 | - | 1.359,600 |
08.10.24 14:18:59 | - | 1.359,800 |
08.10.24 14:18:55 | - | 1.359,600 |
08.10.24 14:18:44 | - | 1.359,600 |
08.10.24 14:18:43 | - | 1.359,600 |
08.10.24 14:18:24 | - | 1.359,400 |
08.10.24 14:18:22 | - | 1.359,600 |
08.10.24 14:18:18 | - | 1.359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:15 | - | 1.359,600 |
08.10.24 14:18:14 | - | 1.359,800 |
08.10.24 14:18:13 | - | 1.359,600 |
08.10.24 14:17:50 | - | 1.359,800 |
08.10.24 14:17:46 | - | 1.359,600 |
08.10.24 14:17:38 | - | 1.359,800 |
08.10.24 14:17:34 | - | 1.359,600 |
08.10.24 14:17:26 | - | 1.359,800 |
08.10.24 14:17:24 | - | 1.359,600 |
08.10.24 14:17:23 | - | 1.359,800 |
08.10.24 14:17:13 | - | 1.359,600 |
08.10.24 14:17:12 | - | 1.359,800 |
08.10.24 14:17:11 | - | 1.359,800 |
08.10.24 14:17:10 | - | 1.359,800 |
08.10.24 14:17:08 | - | 1.359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:54 | - | 1.360,200 |
08.10.24 14:16:53 | - | 1.360,200 |
08.10.24 14:16:45 | - | 1.360,400 |
08.10.24 14:16:44 | - | 1.360,400 |
08.10.24 14:16:40 | - | 1.360,400 |
08.10.24 14:16:39 | - | 1.360,600 |
08.10.24 14:16:38 | - | 1.360,600 |
08.10.24 14:16:37 | - | 1.360,600 |
08.10.24 14:16:28 | - | 1.360,600 |
08.10.24 14:16:27 | - | 1.360,400 |
08.10.24 14:16:25 | - | 1.360,600 |
08.10.24 14:16:23 | - | 1.360,800 |
08.10.24 14:16:19 | - | 1.361,000 |
08.10.24 14:15:52 | - | 1.360,800 |
08.10.24 14:15:48 | - | 1.361,200 |