ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:25 | - | 1.363,600 |
08.10.24 14:08:24 | - | 1.363,400 |
08.10.24 14:08:23 | - | 1.363,400 |
08.10.24 14:08:17 | - | 1.363,400 |
08.10.24 14:08:16 | - | 1.363,800 |
08.10.24 14:08:13 | - | 1.364,000 |
08.10.24 14:08:07 | - | 1.364,000 |
08.10.24 14:07:54 | - | 1.364,200 |
08.10.24 14:07:53 | - | 1.364,000 |
08.10.24 14:07:21 | - | 1.364,200 |
08.10.24 14:07:18 | - | 1.364,000 |
08.10.24 14:07:11 | - | 1.364,200 |
08.10.24 14:07:05 | - | 1.364,000 |
08.10.24 14:07:04 | - | 1.364,200 |
08.10.24 14:06:44 | - | 1.364,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:36 | - | 1.364,600 |
08.10.24 14:06:30 | - | 1.364,600 |
08.10.24 14:06:29 | - | 1.364,600 |
08.10.24 14:06:23 | - | 1.364,600 |
08.10.24 14:06:18 | - | 1.364,800 |
08.10.24 14:06:11 | - | 1.365,000 |
08.10.24 14:05:56 | - | 1.365,000 |
08.10.24 14:05:08 | - | 1.364,800 |
08.10.24 14:05:05 | - | 1.364,800 |
08.10.24 14:05:04 | - | 1.364,800 |
08.10.24 14:05:00 | - | 1.364,800 |
08.10.24 14:04:49 | - | 1.364,800 |
08.10.24 14:04:48 | - | 1.364,800 |
08.10.24 14:04:45 | - | 1.365,000 |
08.10.24 14:04:44 | - | 1.365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:41 | - | 1.365,400 |
08.10.24 14:04:38 | - | 1.365,400 |
08.10.24 14:04:35 | - | 1.365,400 |
08.10.24 14:04:30 | - | 1.365,400 |
08.10.24 14:03:44 | - | 1.365,200 |
08.10.24 14:03:29 | - | 1.365,200 |
08.10.24 14:03:28 | - | 1.365,000 |
08.10.24 14:03:23 | - | 1.365,000 |
08.10.24 14:03:14 | - | 1.364,800 |
08.10.24 14:03:08 | - | 1.365,000 |
08.10.24 14:03:06 | - | 1.364,800 |
08.10.24 14:02:52 | - | 1.365,000 |
08.10.24 14:02:48 | - | 1.365,000 |
08.10.24 14:02:46 | - | 1.365,000 |
08.10.24 14:02:42 | - | 1.365,000 |