ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:40 | - | 1.364,600 |
08.10.24 14:02:35 | - | 1.364,800 |
08.10.24 14:02:27 | - | 1.364,600 |
08.10.24 14:02:26 | - | 1.364,600 |
08.10.24 14:02:04 | - | 1.364,600 |
08.10.24 14:01:57 | - | 1.364,800 |
08.10.24 14:01:55 | - | 1.364,600 |
08.10.24 14:01:49 | - | 1.364,800 |
08.10.24 14:01:48 | - | 1.364,600 |
08.10.24 14:01:46 | - | 1.364,600 |
08.10.24 14:01:32 | - | 1.364,600 |
08.10.24 14:01:30 | - | 1.364,600 |
08.10.24 14:01:28 | - | 1.364,600 |
08.10.24 14:01:27 | - | 1.364,600 |
08.10.24 14:01:23 | - | 1.364,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:17 | - | 1.364,600 |
08.10.24 14:01:16 | - | 1.364,600 |
08.10.24 14:01:15 | - | 1.364,600 |
08.10.24 14:01:13 | - | 1.364,600 |
08.10.24 14:01:06 | - | 1.364,600 |
08.10.24 14:01:02 | - | 1.364,600 |
08.10.24 14:01:01 | - | 1.364,400 |
08.10.24 14:00:47 | - | 1.364,000 |
08.10.24 14:00:38 | - | 1.363,800 |
08.10.24 14:00:32 | - | 1.363,800 |
08.10.24 14:00:29 | - | 1.363,600 |
08.10.24 13:59:39 | - | 1.364,000 |
08.10.24 13:59:38 | - | 1.364,200 |
08.10.24 13:59:26 | - | 1.364,000 |
08.10.24 13:59:21 | - | 1.364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:19 | - | 1.364,000 |
08.10.24 13:59:16 | - | 1.364,000 |
08.10.24 13:59:13 | - | 1.364,000 |
08.10.24 13:59:12 | - | 1.364,000 |
08.10.24 13:58:54 | - | 1.363,800 |
08.10.24 13:58:51 | - | 1.363,600 |
08.10.24 13:58:50 | - | 1.363,600 |
08.10.24 13:58:09 | - | 1.363,800 |
08.10.24 13:58:07 | - | 1.363,600 |
08.10.24 13:58:05 | - | 1.363,600 |
08.10.24 13:57:59 | - | 1.363,200 |
08.10.24 13:57:48 | - | 1.363,000 |
08.10.24 13:57:33 | - | 1.363,000 |
08.10.24 13:57:29 | - | 1.362,800 |
08.10.24 13:57:27 | - | 1.362,800 |