ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:04 | - | 1.365,400 |
08.10.24 13:50:02 | - | 1.365,400 |
08.10.24 13:50:00 | - | 1.365,600 |
08.10.24 13:49:59 | - | 1.365,400 |
08.10.24 13:49:56 | - | 1.365,400 |
08.10.24 13:49:52 | - | 1.365,400 |
08.10.24 13:49:51 | - | 1.365,400 |
08.10.24 13:49:50 | - | 1.364,800 |
08.10.24 13:49:47 | - | 1.364,800 |
08.10.24 13:49:46 | - | 1.364,800 |
08.10.24 13:49:44 | - | 1.364,800 |
08.10.24 13:49:42 | - | 1.364,600 |
08.10.24 13:49:39 | - | 1.364,800 |
08.10.24 13:49:29 | - | 1.364,600 |
08.10.24 13:49:25 | - | 1.364,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:21 | - | 1.364,400 |
08.10.24 13:49:18 | - | 1.364,400 |
08.10.24 13:49:16 | - | 1.364,600 |
08.10.24 13:49:15 | - | 1.364,400 |
08.10.24 13:48:56 | - | 1.364,600 |
08.10.24 13:48:49 | - | 1.364,800 |
08.10.24 13:48:47 | - | 1.364,600 |
08.10.24 13:48:45 | - | 1.364,400 |
08.10.24 13:48:41 | - | 1.364,400 |
08.10.24 13:48:40 | - | 1.364,400 |
08.10.24 13:48:39 | - | 1.364,400 |
08.10.24 13:48:32 | - | 1.364,200 |
08.10.24 13:48:31 | - | 1.364,000 |
08.10.24 13:48:30 | - | 1.364,000 |
08.10.24 13:48:28 | - | 1.364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:27 | - | 1.364,000 |
08.10.24 13:48:25 | - | 1.364,000 |
08.10.24 13:48:24 | - | 1.364,000 |
08.10.24 13:48:22 | - | 1.364,200 |
08.10.24 13:48:18 | - | 1.364,200 |
08.10.24 13:48:16 | - | 1.364,400 |
08.10.24 13:48:15 | - | 1.364,400 |
08.10.24 13:48:14 | - | 1.364,400 |
08.10.24 13:48:05 | - | 1.364,600 |
08.10.24 13:48:04 | - | 1.364,600 |
08.10.24 13:48:00 | - | 1.364,800 |
08.10.24 13:47:58 | - | 1.365,000 |
08.10.24 13:47:56 | - | 1.364,400 |
08.10.24 13:47:52 | - | 1.364,200 |
08.10.24 13:47:42 | - | 1.364,200 |