ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:08 | - | 1.363,600 |
08.10.24 13:42:57 | - | 1.363,800 |
08.10.24 13:42:53 | - | 1.363,800 |
08.10.24 13:42:28 | - | 1.363,800 |
08.10.24 13:42:23 | - | 1.363,400 |
08.10.24 13:42:22 | - | 1.363,200 |
08.10.24 13:42:21 | - | 1.363,600 |
08.10.24 13:42:20 | - | 1.363,600 |
08.10.24 13:42:17 | - | 1.363,800 |
08.10.24 13:42:16 | - | 1.363,800 |
08.10.24 13:42:14 | - | 1.363,800 |
08.10.24 13:42:12 | - | 1.364,000 |
08.10.24 13:42:11 | - | 1.363,800 |
08.10.24 13:41:58 | - | 1.363,800 |
08.10.24 13:41:55 | - | 1.364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:53 | - | 1.364,000 |
08.10.24 13:41:52 | - | 1.363,800 |
08.10.24 13:41:50 | - | 1.363,600 |
08.10.24 13:41:48 | - | 1.363,800 |
08.10.24 13:41:46 | - | 1.363,600 |
08.10.24 13:41:45 | - | 1.363,600 |
08.10.24 13:41:43 | - | 1.363,600 |
08.10.24 13:41:28 | - | 1.363,600 |
08.10.24 13:41:24 | - | 1.363,400 |
08.10.24 13:41:13 | - | 1.363,200 |
08.10.24 13:41:12 | - | 1.363,000 |
08.10.24 13:41:09 | - | 1.363,200 |
08.10.24 13:41:08 | - | 1.363,000 |
08.10.24 13:41:07 | - | 1.363,200 |
08.10.24 13:41:05 | - | 1.363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:03 | - | 1.363,400 |
08.10.24 13:40:46 | - | 1.363,200 |
08.10.24 13:40:45 | - | 1.363,400 |
08.10.24 13:40:42 | - | 1.363,200 |
08.10.24 13:40:40 | - | 1.363,600 |
08.10.24 13:40:39 | - | 1.364,200 |
08.10.24 13:40:38 | - | 1.364,200 |
08.10.24 13:40:26 | - | 1.364,200 |
08.10.24 13:40:25 | - | 1.364,400 |
08.10.24 13:40:23 | - | 1.364,600 |
08.10.24 13:40:15 | - | 1.364,800 |
08.10.24 13:40:14 | - | 1.365,000 |
08.10.24 13:40:10 | - | 1.364,800 |
08.10.24 13:40:08 | - | 1.365,000 |
08.10.24 13:40:06 | - | 1.364,600 |