ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:05 | - | 1.364,400 |
08.10.24 13:40:04 | - | 1.364,200 |
08.10.24 13:40:03 | - | 1.364,200 |
08.10.24 13:40:01 | - | 1.364,400 |
08.10.24 13:39:55 | - | 1.364,600 |
08.10.24 13:39:54 | - | 1.364,800 |
08.10.24 13:39:53 | - | 1.365,000 |
08.10.24 13:39:49 | - | 1.365,000 |
08.10.24 13:39:48 | - | 1.364,800 |
08.10.24 13:39:44 | - | 1.365,000 |
08.10.24 13:39:37 | - | 1.365,000 |
08.10.24 13:39:35 | - | 1.365,200 |
08.10.24 13:39:34 | - | 1.365,000 |
08.10.24 13:39:27 | - | 1.365,200 |
08.10.24 13:39:25 | - | 1.365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:05 | - | 1.365,400 |
08.10.24 13:39:03 | - | 1.365,600 |
08.10.24 13:39:00 | - | 1.365,400 |
08.10.24 13:38:59 | - | 1.365,600 |
08.10.24 13:38:40 | - | 1.365,800 |
08.10.24 13:38:10 | - | 1.366,000 |
08.10.24 13:38:08 | - | 1.366,000 |
08.10.24 13:38:03 | - | 1.366,000 |
08.10.24 13:38:02 | - | 1.366,000 |
08.10.24 13:37:57 | - | 1.366,000 |
08.10.24 13:37:44 | - | 1.366,200 |
08.10.24 13:37:35 | - | 1.366,200 |
08.10.24 13:37:28 | - | 1.366,400 |
08.10.24 13:37:23 | - | 1.366,200 |
08.10.24 13:36:52 | - | 1.366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:51 | - | 1.366,000 |
08.10.24 13:36:46 | - | 1.366,200 |
08.10.24 13:36:44 | - | 1.366,000 |
08.10.24 13:36:40 | - | 1.366,200 |
08.10.24 13:36:39 | - | 1.366,600 |
08.10.24 13:36:37 | - | 1.367,200 |
08.10.24 13:36:35 | - | 1.367,000 |
08.10.24 13:36:34 | - | 1.367,200 |
08.10.24 13:36:32 | - | 1.367,600 |
08.10.24 13:36:31 | - | 1.367,600 |
08.10.24 13:36:29 | - | 1.367,400 |
08.10.24 13:36:28 | - | 1.367,600 |
08.10.24 13:36:26 | - | 1.367,400 |
08.10.24 13:36:23 | - | 1.367,400 |
08.10.24 13:36:22 | - | 1.367,600 |