ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:18 | - | 1.367,400 |
08.10.24 13:36:17 | - | 1.367,600 |
08.10.24 13:36:16 | - | 1.367,400 |
08.10.24 13:35:59 | - | 1.367,600 |
08.10.24 13:35:58 | - | 1.367,400 |
08.10.24 13:35:57 | - | 1.367,200 |
08.10.24 13:35:52 | - | 1.367,000 |
08.10.24 13:35:51 | - | 1.366,800 |
08.10.24 13:35:50 | - | 1.367,000 |
08.10.24 13:35:49 | - | 1.366,800 |
08.10.24 13:35:48 | - | 1.367,000 |
08.10.24 13:35:28 | - | 1.367,000 |
08.10.24 13:35:02 | - | 1.366,600 |
08.10.24 13:35:00 | - | 1.366,800 |
08.10.24 13:34:59 | - | 1.366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:58 | - | 1.366,600 |
08.10.24 13:34:42 | - | 1.367,000 |
08.10.24 13:34:34 | - | 1.367,200 |
08.10.24 13:34:32 | - | 1.367,000 |
08.10.24 13:34:30 | - | 1.366,800 |
08.10.24 13:34:29 | - | 1.366,800 |
08.10.24 13:34:28 | - | 1.366,600 |
08.10.24 13:34:25 | - | 1.366,600 |
08.10.24 13:34:24 | - | 1.366,800 |
08.10.24 13:34:23 | - | 1.366,800 |
08.10.24 13:33:58 | - | 1.366,600 |
08.10.24 13:33:34 | - | 1.366,600 |
08.10.24 13:33:29 | - | 1.366,600 |
08.10.24 13:33:28 | - | 1.366,800 |
08.10.24 13:33:01 | - | 1.366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:58 | - | 1.366,600 |
08.10.24 13:32:29 | - | 1.366,400 |
08.10.24 13:32:28 | - | 1.366,600 |
08.10.24 13:32:26 | - | 1.366,400 |
08.10.24 13:32:25 | - | 1.366,600 |
08.10.24 13:32:20 | - | 1.366,600 |
08.10.24 13:32:20 | - | 1.366,800 |
08.10.24 13:32:14 | - | 1.366,600 |
08.10.24 13:32:12 | - | 1.366,600 |
08.10.24 13:32:11 | - | 1.366,800 |
08.10.24 13:32:08 | - | 1.366,600 |
08.10.24 13:32:04 | - | 1.366,800 |
08.10.24 13:32:02 | - | 1.366,800 |
08.10.24 13:32:00 | - | 1.366,800 |
08.10.24 13:31:43 | - | 1.366,600 |