ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:40 | - | 1.366,600 |
08.10.24 13:31:35 | - | 1.366,400 |
08.10.24 13:31:29 | - | 1.366,200 |
08.10.24 13:31:11 | - | 1.366,400 |
08.10.24 13:31:09 | - | 1.366,200 |
08.10.24 13:31:07 | - | 1.366,400 |
08.10.24 13:31:04 | - | 1.366,200 |
08.10.24 13:30:47 | - | 1.366,400 |
08.10.24 13:30:44 | - | 1.366,600 |
08.10.24 13:30:41 | - | 1.366,400 |
08.10.24 13:30:39 | - | 1.366,400 |
08.10.24 13:30:38 | - | 1.366,400 |
08.10.24 13:30:37 | - | 1.366,400 |
08.10.24 13:30:33 | - | 1.366,200 |
08.10.24 13:30:24 | - | 1.366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:23 | - | 1.366,000 |
08.10.24 13:30:22 | - | 1.365,800 |
08.10.24 13:30:21 | - | 1.365,800 |
08.10.24 13:30:09 | - | 1.365,600 |
08.10.24 13:30:05 | - | 1.365,800 |
08.10.24 13:30:04 | - | 1.366,000 |
08.10.24 13:30:01 | - | 1.366,000 |
08.10.24 13:29:59 | - | 1.366,000 |
08.10.24 13:29:58 | - | 1.366,000 |
08.10.24 13:29:53 | - | 1.366,000 |
08.10.24 13:29:48 | - | 1.366,000 |
08.10.24 13:29:39 | - | 1.365,800 |
08.10.24 13:29:38 | - | 1.366,000 |
08.10.24 13:29:37 | - | 1.365,800 |
08.10.24 13:29:36 | - | 1.366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:27 | - | 1.366,400 |
08.10.24 13:29:17 | - | 1.366,400 |
08.10.24 13:29:15 | - | 1.366,600 |
08.10.24 13:29:09 | - | 1.366,400 |
08.10.24 13:29:07 | - | 1.366,200 |
08.10.24 13:28:30 | - | 1.366,400 |
08.10.24 13:28:27 | - | 1.366,400 |
08.10.24 13:28:15 | - | 1.366,400 |
08.10.24 13:28:13 | - | 1.366,200 |
08.10.24 13:28:02 | - | 1.365,800 |
08.10.24 13:27:50 | - | 1.366,000 |
08.10.24 13:27:48 | - | 1.365,800 |
08.10.24 13:27:38 | - | 1.366,200 |
08.10.24 13:27:30 | - | 1.366,000 |
08.10.24 13:27:28 | - | 1.366,200 |