ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:27 | - | 1.363,600 |
08.10.24 13:54:13 | - | 1.363,400 |
08.10.24 13:54:12 | - | 1.363,600 |
08.10.24 13:54:03 | - | 1.363,200 |
08.10.24 13:54:01 | - | 1.363,400 |
08.10.24 13:53:34 | - | 1.363,400 |
08.10.24 13:53:31 | - | 1.363,400 |
08.10.24 13:53:26 | - | 1.363,400 |
08.10.24 13:53:17 | - | 1.363,200 |
08.10.24 13:53:10 | - | 1.364,000 |
08.10.24 13:53:08 | - | 1.364,200 |
08.10.24 13:53:02 | - | 1.364,400 |
08.10.24 13:52:41 | - | 1.364,200 |
08.10.24 13:52:33 | - | 1.364,000 |
08.10.24 13:52:15 | - | 1.364,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:11 | - | 1.364,800 |
08.10.24 13:52:10 | - | 1.365,000 |
08.10.24 13:52:07 | - | 1.364,800 |
08.10.24 13:52:02 | - | 1.364,400 |
08.10.24 13:52:01 | - | 1.364,600 |
08.10.24 13:52:00 | - | 1.364,600 |
08.10.24 13:51:59 | - | 1.365,000 |
08.10.24 13:51:00 | - | 1.365,600 |
08.10.24 13:50:59 | - | 1.365,400 |
08.10.24 13:50:58 | - | 1.365,400 |
08.10.24 13:50:57 | - | 1.365,600 |
08.10.24 13:50:56 | - | 1.365,600 |
08.10.24 13:50:53 | - | 1.365,600 |
08.10.24 13:50:52 | - | 1.365,400 |
08.10.24 13:50:49 | - | 1.365,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:35 | - | 1.365,400 |
08.10.24 13:50:33 | - | 1.365,600 |
08.10.24 13:50:32 | - | 1.365,400 |
08.10.24 13:50:30 | - | 1.365,400 |
08.10.24 13:50:28 | - | 1.365,400 |
08.10.24 13:50:27 | - | 1.365,400 |
08.10.24 13:50:21 | - | 1.365,400 |
08.10.24 13:50:17 | - | 1.365,400 |
08.10.24 13:50:15 | - | 1.365,400 |
08.10.24 13:50:14 | - | 1.365,400 |
08.10.24 13:50:11 | - | 1.365,600 |
08.10.24 13:50:10 | - | 1.365,400 |
08.10.24 13:50:07 | - | 1.365,400 |
08.10.24 13:50:06 | - | 1.365,400 |
08.10.24 13:50:05 | - | 1.365,400 |