ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:26 | - | 1.362,600 |
08.10.24 13:57:25 | - | 1.362,600 |
08.10.24 13:57:19 | - | 1.362,800 |
08.10.24 13:57:17 | - | 1.362,600 |
08.10.24 13:57:15 | - | 1.362,800 |
08.10.24 13:57:07 | - | 1.362,800 |
08.10.24 13:57:05 | - | 1.362,600 |
08.10.24 13:57:02 | - | 1.362,400 |
08.10.24 13:57:00 | - | 1.362,400 |
08.10.24 13:56:59 | - | 1.362,200 |
08.10.24 13:56:58 | - | 1.362,000 |
08.10.24 13:56:50 | - | 1.362,600 |
08.10.24 13:56:47 | - | 1.362,800 |
08.10.24 13:56:33 | - | 1.362,600 |
08.10.24 13:56:29 | - | 1.362,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:13 | - | 1.362,800 |
08.10.24 13:56:11 | - | 1.362,800 |
08.10.24 13:56:10 | - | 1.363,000 |
08.10.24 13:56:08 | - | 1.362,800 |
08.10.24 13:56:06 | - | 1.363,000 |
08.10.24 13:56:04 | - | 1.362,800 |
08.10.24 13:56:03 | - | 1.363,000 |
08.10.24 13:56:02 | - | 1.363,000 |
08.10.24 13:56:01 | - | 1.363,000 |
08.10.24 13:55:59 | - | 1.363,000 |
08.10.24 13:55:58 | - | 1.362,800 |
08.10.24 13:55:51 | - | 1.363,200 |
08.10.24 13:55:50 | - | 1.362,800 |
08.10.24 13:55:43 | - | 1.363,000 |
08.10.24 13:55:41 | - | 1.362,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:29 | - | 1.362,400 |
08.10.24 13:55:21 | - | 1.362,400 |
08.10.24 13:55:15 | - | 1.362,600 |
08.10.24 13:55:14 | - | 1.362,400 |
08.10.24 13:55:13 | - | 1.362,400 |
08.10.24 13:55:07 | - | 1.362,600 |
08.10.24 13:55:04 | - | 1.363,200 |
08.10.24 13:54:58 | - | 1.363,400 |
08.10.24 13:54:57 | - | 1.363,200 |
08.10.24 13:54:41 | - | 1.363,400 |
08.10.24 13:54:40 | - | 1.363,200 |
08.10.24 13:54:33 | - | 1.363,400 |
08.10.24 13:54:29 | - | 1.363,600 |
08.10.24 13:54:27 | - | 1.363,600 |
08.10.24 13:54:13 | - | 1.363,400 |