ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:26 | - | 1.360,200 |
08.10.24 09:53:24 | - | 1.360,200 |
08.10.24 09:53:23 | - | 1.360,000 |
08.10.24 09:53:20 | - | 1.360,200 |
08.10.24 09:53:19 | - | 1.360,800 |
08.10.24 09:53:17 | - | 1.360,400 |
08.10.24 09:53:16 | - | 1.360,600 |
08.10.24 09:53:15 | - | 1.360,400 |
08.10.24 09:53:14 | - | 1.360,600 |
08.10.24 09:53:13 | - | 1.360,800 |
08.10.24 09:53:04 | - | 1.360,600 |
08.10.24 09:53:02 | - | 1.360,400 |
08.10.24 09:53:01 | - | 1.360,600 |
08.10.24 09:52:59 | - | 1.361,200 |
08.10.24 09:52:58 | - | 1.361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:54 | - | 1.361,200 |
08.10.24 09:52:48 | - | 1.361,200 |
08.10.24 09:52:47 | - | 1.361,400 |
08.10.24 09:52:46 | - | 1.361,600 |
08.10.24 09:52:41 | - | 1.361,400 |
08.10.24 09:52:37 | - | 1.362,000 |
08.10.24 09:52:18 | - | 1.362,000 |
08.10.24 09:52:16 | - | 1.362,400 |
08.10.24 09:52:13 | - | 1.362,600 |
08.10.24 09:52:11 | - | 1.362,600 |
08.10.24 09:52:10 | - | 1.362,600 |
08.10.24 09:52:02 | - | 1.362,800 |
08.10.24 09:51:59 | - | 1.363,000 |
08.10.24 09:51:52 | - | 1.363,000 |
08.10.24 09:51:47 | - | 1.363,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:44 | - | 1.363,200 |
08.10.24 09:51:43 | - | 1.363,400 |
08.10.24 09:51:41 | - | 1.363,600 |
08.10.24 09:51:33 | - | 1.364,000 |
08.10.24 09:51:32 | - | 1.363,600 |
08.10.24 09:51:31 | - | 1.363,800 |
08.10.24 09:51:30 | - | 1.363,400 |
08.10.24 09:51:26 | - | 1.363,200 |
08.10.24 09:51:25 | - | 1.363,200 |
08.10.24 09:51:24 | - | 1.363,200 |
08.10.24 09:51:23 | - | 1.363,200 |
08.10.24 09:51:21 | - | 1.363,200 |
08.10.24 09:51:19 | - | 1.363,000 |
08.10.24 09:51:18 | - | 1.363,200 |
08.10.24 09:51:17 | - | 1.363,200 |