ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:59 | - | 1.360,600 |
08.10.24 10:03:58 | - | 1.360,600 |
08.10.24 10:03:33 | - | 1.360,400 |
08.10.24 10:03:25 | - | 1.360,600 |
08.10.24 10:03:24 | - | 1.360,600 |
08.10.24 10:03:22 | - | 1.361,000 |
08.10.24 10:03:21 | - | 1.361,400 |
08.10.24 10:03:18 | - | 1.361,400 |
08.10.24 10:03:16 | - | 1.361,600 |
08.10.24 10:03:15 | - | 1.361,600 |
08.10.24 10:03:08 | - | 1.361,400 |
08.10.24 10:03:01 | - | 1.361,200 |
08.10.24 10:02:59 | - | 1.361,000 |
08.10.24 10:02:52 | - | 1.361,000 |
08.10.24 10:02:48 | - | 1.361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:45 | - | 1.360,400 |
08.10.24 10:02:44 | - | 1.360,200 |
08.10.24 10:02:43 | - | 1.360,400 |
08.10.24 10:02:42 | - | 1.360,400 |
08.10.24 10:02:39 | - | 1.360,600 |
08.10.24 10:02:38 | - | 1.360,600 |
08.10.24 10:02:37 | - | 1.361,000 |
08.10.24 10:02:31 | - | 1.361,000 |
08.10.24 10:02:30 | - | 1.361,400 |
08.10.24 10:02:27 | - | 1.360,600 |
08.10.24 10:02:25 | - | 1.360,400 |
08.10.24 10:02:23 | - | 1.360,400 |
08.10.24 10:02:22 | - | 1.360,400 |
08.10.24 10:02:16 | - | 1.360,200 |
08.10.24 10:02:14 | - | 1.360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:13 | - | 1.360,600 |
08.10.24 10:02:07 | - | 1.361,000 |
08.10.24 10:02:06 | - | 1.361,200 |
08.10.24 10:02:05 | - | 1.361,200 |
08.10.24 10:02:04 | - | 1.361,400 |
08.10.24 10:02:02 | - | 1.361,200 |
08.10.24 10:01:52 | - | 1.361,000 |
08.10.24 10:01:50 | - | 1.361,200 |
08.10.24 10:01:49 | - | 1.361,200 |
08.10.24 10:01:47 | - | 1.361,200 |
08.10.24 10:01:44 | - | 1.361,200 |
08.10.24 10:01:41 | - | 1.361,000 |
08.10.24 10:01:39 | - | 1.361,200 |
08.10.24 10:01:35 | - | 1.361,000 |
08.10.24 10:01:34 | - | 1.361,000 |