ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:20 | - | 1.352,200 |
08.10.24 09:23:19 | - | 1.352,400 |
08.10.24 09:23:18 | - | 1.352,200 |
08.10.24 09:23:17 | - | 1.352,400 |
08.10.24 09:23:14 | - | 1.352,400 |
08.10.24 09:23:10 | - | 1.352,600 |
08.10.24 09:23:08 | - | 1.352,400 |
08.10.24 09:23:07 | - | 1.352,800 |
08.10.24 09:23:06 | - | 1.352,600 |
08.10.24 09:23:04 | - | 1.352,800 |
08.10.24 09:23:03 | - | 1.353,000 |
08.10.24 09:23:02 | - | 1.352,800 |
08.10.24 09:23:01 | - | 1.352,600 |
08.10.24 09:22:59 | - | 1.353,000 |
08.10.24 09:22:58 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:57 | - | 1.352,600 |
08.10.24 09:22:54 | - | 1.352,800 |
08.10.24 09:22:52 | - | 1.352,800 |
08.10.24 09:22:51 | - | 1.352,600 |
08.10.24 09:22:48 | - | 1.352,800 |
08.10.24 09:22:47 | - | 1.352,600 |
08.10.24 09:22:45 | - | 1.352,800 |
08.10.24 09:22:44 | - | 1.353,000 |
08.10.24 09:22:42 | - | 1.353,200 |
08.10.24 09:22:41 | - | 1.352,600 |
08.10.24 09:22:40 | - | 1.352,200 |
08.10.24 09:22:38 | - | 1.352,000 |
08.10.24 09:22:37 | - | 1.351,800 |
08.10.24 09:22:31 | - | 1.352,000 |
08.10.24 09:22:30 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:28 | - | 1.352,000 |
08.10.24 09:22:21 | - | 1.351,800 |
08.10.24 09:22:19 | - | 1.351,600 |
08.10.24 09:22:18 | - | 1.351,200 |
08.10.24 09:22:17 | - | 1.351,200 |
08.10.24 09:22:16 | - | 1.351,600 |
08.10.24 09:22:13 | - | 1.352,600 |
08.10.24 09:22:12 | - | 1.352,600 |
08.10.24 09:22:11 | - | 1.352,600 |
08.10.24 09:22:10 | - | 1.352,600 |
08.10.24 09:22:04 | - | 1.352,600 |
08.10.24 09:22:03 | - | 1.352,800 |
08.10.24 09:22:02 | - | 1.352,600 |
08.10.24 09:22:01 | - | 1.352,800 |
08.10.24 09:21:59 | - | 1.352,600 |