ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:18 | - | 1.352,600 |
07.10.24 18:43:16 | - | 1.352,200 |
07.10.24 18:42:35 | - | 1.352,600 |
07.10.24 18:41:50 | - | 1.352,600 |
07.10.24 18:41:47 | - | 1.353,000 |
07.10.24 18:41:13 | - | 1.352,600 |
07.10.24 18:41:08 | - | 1.353,000 |
07.10.24 18:41:07 | - | 1.352,600 |
07.10.24 18:40:50 | - | 1.353,000 |
07.10.24 18:40:41 | - | 1.353,000 |
07.10.24 18:40:23 | - | 1.352,600 |
07.10.24 18:39:52 | - | 1.353,000 |
07.10.24 18:39:50 | - | 1.353,000 |
07.10.24 18:39:42 | - | 1.352,600 |
07.10.24 18:39:21 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:46 | - | 1.353,400 |
07.10.24 18:38:18 | - | 1.353,000 |
07.10.24 18:38:11 | - | 1.353,400 |
07.10.24 18:37:08 | - | 1.353,000 |
07.10.24 18:36:49 | - | 1.353,000 |
07.10.24 18:36:29 | - | 1.353,400 |
07.10.24 18:36:24 | - | 1.353,400 |
07.10.24 18:35:57 | - | 1.353,000 |
07.10.24 18:35:43 | - | 1.352,600 |
07.10.24 18:35:20 | - | 1.353,000 |
07.10.24 18:34:36 | - | 1.352,600 |
07.10.24 18:33:58 | - | 1.353,000 |
07.10.24 18:33:48 | - | 1.353,000 |
07.10.24 18:33:42 | - | 1.352,600 |
07.10.24 18:33:33 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:22 | - | 1.353,000 |
07.10.24 18:32:11 | - | 1.352,600 |
07.10.24 18:32:04 | - | 1.352,600 |
07.10.24 18:31:48 | - | 1.352,400 |
07.10.24 18:31:43 | - | 1.352,000 |
07.10.24 18:29:57 | - | 1.352,400 |
07.10.24 18:29:01 | - | 1.352,800 |
07.10.24 18:28:42 | - | 1.352,400 |
07.10.24 18:28:37 | - | 1.352,800 |
07.10.24 18:28:30 | - | 1.352,400 |
07.10.24 18:28:12 | - | 1.352,800 |
07.10.24 18:28:10 | - | 1.352,400 |
07.10.24 18:28:07 | - | 1.352,800 |
07.10.24 18:28:02 | - | 1.352,400 |
07.10.24 18:27:32 | - | 1.352,800 |