ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:21 | - | 1.354,600 |
07.10.24 19:36:11 | - | 1.354,600 |
07.10.24 19:36:01 | - | 1.354,800 |
07.10.24 19:35:42 | - | 1.354,800 |
07.10.24 19:35:31 | - | 1.354,600 |
07.10.24 19:35:17 | - | 1.354,800 |
07.10.24 19:34:26 | - | 1.354,800 |
07.10.24 19:34:22 | - | 1.355,000 |
07.10.24 19:34:11 | - | 1.354,800 |
07.10.24 19:33:30 | - | 1.354,600 |
07.10.24 19:33:00 | - | 1.354,800 |
07.10.24 19:31:52 | - | 1.354,600 |
07.10.24 19:30:09 | - | 1.354,400 |
07.10.24 19:30:05 | - | 1.354,000 |
07.10.24 19:29:56 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:28 | - | 1.354,800 |
07.10.24 19:29:13 | - | 1.353,800 |
07.10.24 19:29:12 | - | 1.352,400 |
07.10.24 19:29:04 | - | 1.353,800 |
07.10.24 19:27:39 | - | 1.354,200 |
07.10.24 19:27:38 | - | 1.354,200 |
07.10.24 19:25:08 | - | 1.354,400 |
07.10.24 19:24:38 | - | 1.354,000 |
07.10.24 19:24:32 | - | 1.353,800 |
07.10.24 19:24:12 | - | 1.354,000 |
07.10.24 19:23:36 | - | 1.353,800 |
07.10.24 19:23:06 | - | 1.353,800 |
07.10.24 19:22:59 | - | 1.354,200 |
07.10.24 19:22:19 | - | 1.353,800 |
07.10.24 19:22:10 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:08 | - | 1.354,000 |
07.10.24 19:22:06 | - | 1.354,400 |
07.10.24 19:21:57 | - | 1.354,000 |
07.10.24 19:21:55 | - | 1.354,400 |
07.10.24 19:20:11 | - | 1.353,200 |
07.10.24 19:19:09 | - | 1.354,400 |
07.10.24 19:18:52 | - | 1.354,600 |
07.10.24 19:18:42 | - | 1.354,400 |
07.10.24 19:17:48 | - | 1.354,600 |
07.10.24 19:17:32 | - | 1.354,400 |
07.10.24 19:17:31 | - | 1.354,600 |
07.10.24 19:17:26 | - | 1.354,400 |
07.10.24 19:17:03 | - | 1.354,600 |
07.10.24 19:16:25 | - | 1.354,400 |
07.10.24 19:16:06 | - | 1.354,600 |