ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:00 | - | 1.353,200 |
07.10.24 20:15:50 | - | 1.352,800 |
07.10.24 20:13:21 | - | 1.353,200 |
07.10.24 20:12:45 | - | 1.353,200 |
07.10.24 20:12:39 | - | 1.352,800 |
07.10.24 20:12:34 | - | 1.353,200 |
07.10.24 20:11:50 | - | 1.352,800 |
07.10.24 20:11:35 | - | 1.353,200 |
07.10.24 20:11:03 | - | 1.352,800 |
07.10.24 20:10:51 | - | 1.353,200 |
07.10.24 20:06:21 | - | 1.352,800 |
07.10.24 20:04:53 | - | 1.352,800 |
07.10.24 20:04:51 | - | 1.353,200 |
07.10.24 20:04:24 | - | 1.353,800 |
07.10.24 20:03:34 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:45 | - | 1.353,800 |
07.10.24 20:02:22 | - | 1.353,600 |
07.10.24 20:01:38 | - | 1.353,800 |
07.10.24 20:00:54 | - | 1.354,200 |
07.10.24 19:59:23 | - | 1.354,600 |
07.10.24 19:58:41 | - | 1.354,200 |
07.10.24 19:58:38 | - | 1.354,600 |
07.10.24 19:55:23 | - | 1.354,200 |
07.10.24 19:55:22 | - | 1.353,800 |
07.10.24 19:55:21 | - | 1.354,200 |
07.10.24 19:55:19 | - | 1.353,800 |
07.10.24 19:55:13 | - | 1.354,200 |
07.10.24 19:54:28 | - | 1.354,600 |
07.10.24 19:53:27 | - | 1.353,800 |
07.10.24 19:53:07 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:55 | - | 1.353,800 |
07.10.24 19:51:53 | - | 1.354,200 |
07.10.24 19:50:32 | - | 1.353,800 |
07.10.24 19:50:22 | - | 1.354,200 |
07.10.24 19:50:18 | - | 1.354,600 |
07.10.24 19:50:13 | - | 1.354,200 |
07.10.24 19:49:33 | - | 1.354,000 |
07.10.24 19:48:54 | - | 1.354,400 |
07.10.24 19:48:52 | - | 1.354,600 |
07.10.24 19:47:44 | - | 1.354,400 |
07.10.24 19:47:30 | - | 1.354,600 |
07.10.24 19:46:14 | - | 1.354,400 |
07.10.24 19:45:24 | - | 1.354,600 |
07.10.24 19:45:14 | - | 1.354,400 |
07.10.24 19:43:36 | - | 1.354,600 |