ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:56 | - | 1.354,400 |
07.10.24 19:14:47 | - | 1.354,000 |
07.10.24 19:14:39 | - | 1.354,400 |
07.10.24 19:14:33 | - | 1.354,600 |
07.10.24 19:14:32 | - | 1.354,400 |
07.10.24 19:13:29 | - | 1.354,600 |
07.10.24 19:12:24 | - | 1.354,400 |
07.10.24 19:12:00 | - | 1.354,000 |
07.10.24 19:11:54 | - | 1.353,800 |
07.10.24 19:11:02 | - | 1.354,000 |
07.10.24 19:10:57 | - | 1.353,800 |
07.10.24 19:10:54 | - | 1.354,000 |
07.10.24 19:10:53 | - | 1.354,400 |
07.10.24 19:10:37 | - | 1.354,000 |
07.10.24 19:10:27 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:08 | - | 1.354,000 |
07.10.24 19:10:07 | - | 1.353,800 |
07.10.24 19:10:02 | - | 1.353,800 |
07.10.24 19:10:01 | - | 1.353,800 |
07.10.24 19:06:36 | - | 1.353,400 |
07.10.24 19:06:22 | - | 1.353,400 |
07.10.24 19:06:21 | - | 1.353,600 |
07.10.24 19:06:11 | - | 1.353,400 |
07.10.24 19:05:18 | - | 1.353,600 |
07.10.24 19:05:13 | - | 1.353,400 |
07.10.24 19:05:06 | - | 1.353,600 |
07.10.24 19:03:48 | - | 1.353,600 |
07.10.24 19:03:44 | - | 1.353,400 |
07.10.24 19:03:19 | - | 1.353,600 |
07.10.24 19:02:31 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:26 | - | 1.353,400 |
07.10.24 19:01:17 | - | 1.353,000 |
07.10.24 19:01:14 | - | 1.353,400 |
07.10.24 19:00:51 | - | 1.353,000 |
07.10.24 19:00:41 | - | 1.352,600 |
07.10.24 19:00:08 | - | 1.353,000 |
07.10.24 19:00:07 | - | 1.353,400 |
07.10.24 19:00:00 | - | 1.353,000 |
07.10.24 18:59:45 | - | 1.353,400 |
07.10.24 18:59:39 | - | 1.353,400 |
07.10.24 18:58:13 | - | 1.353,000 |
07.10.24 18:58:10 | - | 1.352,600 |
07.10.24 18:58:04 | - | 1.352,600 |
07.10.24 18:57:49 | - | 1.353,000 |
07.10.24 18:57:43 | - | 1.352,600 |