ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:34 | - | 1.355,400 |
08.10.24 09:18:33 | - | 1.355,200 |
08.10.24 09:18:31 | - | 1.354,600 |
08.10.24 09:18:30 | - | 1.354,600 |
08.10.24 09:18:24 | - | 1.354,000 |
08.10.24 09:18:23 | - | 1.354,000 |
08.10.24 09:18:21 | - | 1.353,800 |
08.10.24 09:18:20 | - | 1.354,000 |
08.10.24 09:18:15 | - | 1.354,200 |
08.10.24 09:18:14 | - | 1.354,200 |
08.10.24 09:18:13 | - | 1.354,600 |
08.10.24 09:18:11 | - | 1.353,800 |
08.10.24 09:18:05 | - | 1.354,200 |
08.10.24 09:18:04 | - | 1.354,200 |
08.10.24 09:18:03 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:02 | - | 1.354,000 |
08.10.24 09:17:59 | - | 1.353,800 |
08.10.24 09:17:58 | - | 1.354,000 |
08.10.24 09:17:57 | - | 1.354,200 |
08.10.24 09:17:48 | - | 1.354,000 |
08.10.24 09:17:40 | - | 1.354,000 |
08.10.24 09:17:38 | - | 1.353,600 |
08.10.24 09:17:29 | - | 1.353,000 |
08.10.24 09:17:28 | - | 1.353,000 |
08.10.24 09:17:27 | - | 1.353,000 |
08.10.24 09:17:26 | - | 1.352,800 |
08.10.24 09:17:25 | - | 1.352,600 |
08.10.24 09:17:17 | - | 1.352,800 |
08.10.24 09:17:15 | - | 1.352,800 |
08.10.24 09:17:12 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:11 | - | 1.352,400 |
08.10.24 09:17:07 | - | 1.352,800 |
08.10.24 09:17:06 | - | 1.352,800 |
08.10.24 09:17:05 | - | 1.353,200 |
08.10.24 09:17:03 | - | 1.353,400 |
08.10.24 09:17:02 | - | 1.353,400 |
08.10.24 09:17:01 | - | 1.353,600 |
08.10.24 09:16:58 | - | 1.353,600 |
08.10.24 09:16:57 | - | 1.353,400 |
08.10.24 09:16:56 | - | 1.353,400 |
08.10.24 09:16:55 | - | 1.353,600 |
08.10.24 09:16:54 | - | 1.353,600 |
08.10.24 09:16:48 | - | 1.353,400 |
08.10.24 09:16:47 | - | 1.353,400 |
08.10.24 09:16:43 | - | 1.353,400 |