ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:36 | - | 1.338,600 |
08.10.24 08:21:35 | - | 1.338,800 |
08.10.24 08:21:28 | - | 1.338,600 |
08.10.24 08:21:23 | - | 1.338,800 |
08.10.24 08:21:21 | - | 1.338,600 |
08.10.24 08:20:59 | - | 1.338,800 |
08.10.24 08:20:56 | - | 1.338,600 |
08.10.24 08:20:48 | - | 1.338,800 |
08.10.24 08:20:40 | - | 1.339,000 |
08.10.24 08:20:35 | - | 1.338,800 |
08.10.24 08:20:33 | - | 1.339,000 |
08.10.24 08:20:26 | - | 1.339,200 |
08.10.24 08:20:22 | - | 1.339,800 |
08.10.24 08:19:34 | - | 1.340,000 |
08.10.24 08:19:26 | - | 1.340,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:24 | - | 1.340,000 |
08.10.24 08:18:32 | - | 1.340,400 |
08.10.24 08:18:06 | - | 1.340,800 |
08.10.24 08:17:56 | - | 1.341,200 |
08.10.24 08:17:42 | - | 1.340,800 |
08.10.24 08:17:22 | - | 1.341,200 |
08.10.24 08:16:39 | - | 1.340,800 |
08.10.24 08:15:45 | - | 1.340,400 |
08.10.24 08:14:30 | - | 1.339,800 |
08.10.24 08:14:15 | - | 1.340,400 |
08.10.24 08:13:50 | - | 1.340,000 |
08.10.24 08:13:45 | - | 1.340,400 |
08.10.24 08:13:38 | - | 1.340,000 |
08.10.24 08:13:12 | - | 1.340,400 |
08.10.24 08:13:10 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:30 | - | 1.340,400 |
08.10.24 08:11:11 | - | 1.340,000 |
08.10.24 08:10:46 | - | 1.340,400 |
08.10.24 08:10:39 | - | 1.340,000 |
08.10.24 08:10:37 | - | 1.340,400 |
08.10.24 08:10:23 | - | 1.339,400 |
08.10.24 08:10:08 | - | 1.338,000 |
08.10.24 08:09:59 | - | 1.338,200 |
08.10.24 08:09:50 | - | 1.338,000 |
08.10.24 08:09:40 | - | 1.338,200 |
08.10.24 08:09:31 | - | 1.340,400 |
08.10.24 08:09:15 | - | 1.340,000 |
08.10.24 08:09:10 | - | 1.340,400 |
08.10.24 08:07:56 | - | 1.340,000 |
08.10.24 08:07:53 | - | 1.340,400 |