ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:05 | - | 1.341,400 |
08.10.24 08:58:04 | - | 1.332,400 |
08.10.24 08:58:02 | - | 1.332,000 |
08.10.24 08:55:21 | - | 1.332,400 |
08.10.24 08:55:03 | - | 1.335,400 |
08.10.24 08:54:47 | - | 1.335,400 |
08.10.24 08:54:40 | - | 1.335,400 |
08.10.24 08:54:23 | - | 1.335,400 |
08.10.24 08:54:21 | - | 1.335,400 |
08.10.24 08:54:13 | - | 1.335,400 |
08.10.24 08:54:09 | - | 1.335,400 |
08.10.24 08:54:02 | - | 1.335,400 |
08.10.24 08:54:00 | - | 1.335,400 |
08.10.24 08:53:34 | - | 1.335,400 |
08.10.24 08:53:31 | - | 1.335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:53:25 | - | 1.335,600 |
08.10.24 08:53:21 | - | 1.335,400 |
08.10.24 08:53:18 | - | 1.335,400 |
08.10.24 08:53:02 | - | 1.335,400 |
08.10.24 08:52:52 | - | 1.335,600 |
08.10.24 08:52:38 | - | 1.335,400 |
08.10.24 08:52:33 | - | 1.335,600 |
08.10.24 08:52:09 | - | 1.335,400 |
08.10.24 08:51:54 | - | 1.335,000 |
08.10.24 08:51:36 | - | 1.335,000 |
08.10.24 08:50:53 | - | 1.334,800 |
08.10.24 08:50:45 | - | 1.335,000 |
08.10.24 08:50:35 | - | 1.334,800 |
08.10.24 08:50:25 | - | 1.334,600 |
08.10.24 08:50:24 | - | 1.334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:17 | - | 1.334,600 |
08.10.24 08:50:06 | - | 1.334,600 |
08.10.24 08:50:03 | - | 1.334,600 |
08.10.24 08:49:16 | - | 1.334,600 |
08.10.24 08:49:06 | - | 1.334,600 |
08.10.24 08:49:03 | - | 1.334,600 |
08.10.24 08:48:40 | - | 1.334,400 |
08.10.24 08:48:22 | - | 1.334,600 |
08.10.24 08:46:56 | - | 1.334,600 |
08.10.24 08:46:41 | - | 1.334,600 |
08.10.24 08:46:23 | - | 1.334,400 |
08.10.24 08:45:21 | - | 1.334,200 |
08.10.24 08:45:19 | - | 1.334,400 |
08.10.24 08:44:10 | - | 1.334,200 |
08.10.24 08:44:06 | - | 1.335,600 |