ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:06 | - | 1.350,400 |
08.10.24 09:07:05 | - | 1.349,800 |
08.10.24 09:06:53 | - | 1.350,000 |
08.10.24 09:06:52 | - | 1.350,200 |
08.10.24 09:06:46 | - | 1.350,000 |
08.10.24 09:06:45 | - | 1.350,200 |
08.10.24 09:06:44 | - | 1.350,200 |
08.10.24 09:06:42 | - | 1.350,000 |
08.10.24 09:06:28 | - | 1.351,400 |
08.10.24 09:06:26 | - | 1.351,400 |
08.10.24 09:06:19 | - | 1.351,400 |
08.10.24 09:06:18 | - | 1.352,000 |
08.10.24 09:06:17 | - | 1.352,200 |
08.10.24 09:06:16 | - | 1.352,000 |
08.10.24 09:06:14 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:09 | - | 1.352,200 |
08.10.24 09:06:07 | - | 1.352,400 |
08.10.24 09:06:05 | - | 1.352,400 |
08.10.24 09:06:00 | - | 1.352,400 |
08.10.24 09:05:48 | - | 1.352,400 |
08.10.24 09:05:46 | - | 1.352,200 |
08.10.24 09:05:44 | - | 1.352,400 |
08.10.24 09:05:40 | - | 1.352,600 |
08.10.24 09:05:37 | - | 1.352,200 |
08.10.24 09:05:31 | - | 1.352,400 |
08.10.24 09:05:31 | - | 1.352,400 |
08.10.24 09:05:23 | - | 1.352,400 |
08.10.24 09:05:22 | - | 1.352,200 |
08.10.24 09:05:20 | - | 1.352,000 |
08.10.24 09:05:18 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:17 | - | 1.351,200 |
08.10.24 09:05:14 | - | 1.351,400 |
08.10.24 09:05:10 | - | 1.351,600 |
08.10.24 09:05:08 | - | 1.351,800 |
08.10.24 09:05:05 | - | 1.352,600 |
08.10.24 09:05:00 | - | 1.352,000 |
08.10.24 09:04:56 | - | 1.352,200 |
08.10.24 09:04:55 | - | 1.352,200 |
08.10.24 09:04:46 | - | 1.351,800 |
08.10.24 09:04:45 | - | 1.351,800 |
08.10.24 09:04:44 | - | 1.351,800 |
08.10.24 09:04:41 | - | 1.351,600 |
08.10.24 09:04:40 | - | 1.351,400 |
08.10.24 09:04:39 | - | 1.351,800 |
08.10.24 09:04:38 | - | 1.351,800 |