ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:56 | - | 1.391,400 |
09:16:54 | - | 1.391,200 |
09:16:50 | - | 1.391,000 |
09:16:49 | - | 1.391,200 |
09:16:39 | - | 1.391,200 |
09:16:35 | - | 1.391,200 |
09:16:34 | - | 1.391,200 |
09:16:31 | - | 1.391,200 |
09:16:23 | - | 1.391,000 |
09:16:22 | - | 1.391,200 |
09:16:19 | - | 1.391,000 |
09:16:18 | - | 1.391,000 |
09:16:17 | - | 1.391,000 |
09:16:16 | - | 1.391,200 |
09:16:15 | - | 1.391,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:14 | - | 1.391,000 |
09:16:12 | - | 1.391,000 |
09:16:11 | - | 1.391,200 |
09:16:09 | - | 1.392,000 |
09:16:08 | - | 1.392,000 |
09:16:02 | - | 1.392,000 |
09:16:00 | - | 1.392,600 |
09:15:58 | - | 1.392,800 |
09:15:51 | - | 1.394,000 |
09:15:42 | - | 1.394,000 |
09:15:35 | - | 1.394,200 |
09:15:34 | - | 1.394,600 |
09:15:30 | - | 1.394,200 |
09:15:28 | - | 1.394,600 |
09:15:23 | - | 1.395,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 1.395,000 |
09:15:03 | - | 1.395,200 |
09:15:01 | - | 1.395,000 |
09:15:00 | - | 1.394,800 |
09:14:58 | - | 1.395,000 |
09:14:57 | - | 1.395,200 |
09:14:49 | - | 1.396,200 |
09:14:48 | - | 1.396,200 |
09:14:45 | - | 1.396,400 |
09:14:44 | - | 1.396,400 |
09:14:43 | - | 1.396,200 |
09:14:42 | - | 1.396,400 |
09:14:41 | - | 1.396,200 |
09:14:40 | - | 1.396,000 |
09:14:32 | - | 1.394,200 |