ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:41 | - | 1.408,400 |
30.09.24 16:54:36 | - | 1.408,600 |
30.09.24 16:54:33 | - | 1.408,400 |
30.09.24 16:54:32 | - | 1.408,200 |
30.09.24 16:54:20 | - | 1.408,000 |
30.09.24 16:54:12 | - | 1.408,400 |
30.09.24 16:54:10 | - | 1.408,600 |
30.09.24 16:54:08 | - | 1.408,400 |
30.09.24 16:54:06 | - | 1.408,800 |
30.09.24 16:54:05 | - | 1.408,800 |
30.09.24 16:53:58 | - | 1.408,600 |
30.09.24 16:53:54 | - | 1.408,400 |
30.09.24 16:53:53 | - | 1.408,600 |
30.09.24 16:53:52 | - | 1.408,600 |
30.09.24 16:53:43 | - | 1.408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:41 | - | 1.408,800 |
30.09.24 16:53:40 | - | 1.409,000 |
30.09.24 16:53:39 | - | 1.408,800 |
30.09.24 16:53:37 | - | 1.408,800 |
30.09.24 16:53:27 | - | 1.409,000 |
30.09.24 16:53:24 | - | 1.409,200 |
30.09.24 16:53:18 | - | 1.409,000 |
30.09.24 16:53:17 | - | 1.408,800 |
30.09.24 16:53:16 | - | 1.409,000 |
30.09.24 16:53:11 | - | 1.408,800 |
30.09.24 16:53:09 | - | 1.408,800 |
30.09.24 16:53:08 | - | 1.408,600 |
30.09.24 16:53:01 | - | 1.408,600 |
30.09.24 16:53:00 | - | 1.408,600 |
30.09.24 16:52:59 | - | 1.408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:58 | - | 1.409,200 |
30.09.24 16:52:55 | - | 1.409,400 |
30.09.24 16:52:47 | - | 1.409,600 |
30.09.24 16:52:46 | - | 1.409,800 |
30.09.24 16:52:36 | - | 1.409,600 |
30.09.24 16:52:34 | - | 1.409,200 |
30.09.24 16:52:29 | - | 1.409,200 |
30.09.24 16:52:26 | - | 1.409,000 |
30.09.24 16:52:25 | - | 1.409,200 |
30.09.24 16:52:21 | - | 1.409,200 |
30.09.24 16:52:20 | - | 1.409,000 |
30.09.24 16:52:19 | - | 1.408,800 |
30.09.24 16:52:16 | - | 1.408,800 |
30.09.24 16:52:15 | - | 1.408,600 |
30.09.24 16:52:13 | - | 1.408,800 |