ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:12 | - | 1.407,400 |
30.09.24 16:36:02 | - | 1.407,200 |
30.09.24 16:36:01 | - | 1.407,000 |
30.09.24 16:35:55 | - | 1.407,000 |
30.09.24 16:35:53 | - | 1.406,800 |
30.09.24 16:35:52 | - | 1.406,800 |
30.09.24 16:35:44 | - | 1.407,000 |
30.09.24 16:35:37 | - | 1.406,800 |
30.09.24 16:35:36 | - | 1.406,800 |
30.09.24 16:35:34 | - | 1.407,200 |
30.09.24 16:35:31 | - | 1.407,000 |
30.09.24 16:35:29 | - | 1.407,200 |
30.09.24 16:35:27 | - | 1.407,400 |
30.09.24 16:35:21 | - | 1.407,200 |
30.09.24 16:35:20 | - | 1.407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:15 | - | 1.406,800 |
30.09.24 16:35:12 | - | 1.406,600 |
30.09.24 16:35:07 | - | 1.406,600 |
30.09.24 16:35:05 | - | 1.406,400 |
30.09.24 16:35:04 | - | 1.406,600 |
30.09.24 16:35:03 | - | 1.406,600 |
30.09.24 16:34:52 | - | 1.406,400 |
30.09.24 16:34:51 | - | 1.406,200 |
30.09.24 16:34:50 | - | 1.406,000 |
30.09.24 16:34:45 | - | 1.405,800 |
30.09.24 16:34:44 | - | 1.405,800 |
30.09.24 16:34:43 | - | 1.406,200 |
30.09.24 16:34:41 | - | 1.406,400 |
30.09.24 16:34:39 | - | 1.406,400 |
30.09.24 16:34:38 | - | 1.406,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:33 | - | 1.406,600 |
30.09.24 16:34:29 | - | 1.406,800 |
30.09.24 16:34:26 | - | 1.406,600 |
30.09.24 16:34:25 | - | 1.406,800 |
30.09.24 16:34:20 | - | 1.406,800 |
30.09.24 16:34:19 | - | 1.406,600 |
30.09.24 16:34:17 | - | 1.406,600 |
30.09.24 16:34:16 | - | 1.406,600 |
30.09.24 16:34:14 | - | 1.406,400 |
30.09.24 16:34:12 | - | 1.406,600 |
30.09.24 16:34:10 | - | 1.406,400 |
30.09.24 16:34:08 | - | 1.406,200 |
30.09.24 16:34:07 | - | 1.406,200 |
30.09.24 16:34:04 | - | 1.406,000 |
30.09.24 16:34:03 | - | 1.405,800 |