ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:52 | - | 1.409,000 |
30.09.24 16:45:49 | - | 1.409,200 |
30.09.24 16:45:48 | - | 1.409,000 |
30.09.24 16:45:45 | - | 1.409,400 |
30.09.24 16:45:43 | - | 1.409,000 |
30.09.24 16:45:38 | - | 1.408,600 |
30.09.24 16:45:34 | - | 1.408,800 |
30.09.24 16:45:32 | - | 1.409,000 |
30.09.24 16:45:29 | - | 1.409,200 |
30.09.24 16:45:21 | - | 1.409,000 |
30.09.24 16:45:14 | - | 1.408,800 |
30.09.24 16:45:12 | - | 1.408,800 |
30.09.24 16:45:09 | - | 1.408,600 |
30.09.24 16:45:08 | - | 1.408,600 |
30.09.24 16:45:06 | - | 1.408,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:01 | - | 1.408,200 |
30.09.24 16:45:00 | - | 1.408,000 |
30.09.24 16:44:58 | - | 1.408,200 |
30.09.24 16:44:41 | - | 1.408,000 |
30.09.24 16:44:40 | - | 1.407,800 |
30.09.24 16:44:39 | - | 1.408,000 |
30.09.24 16:44:38 | - | 1.408,000 |
30.09.24 16:44:35 | - | 1.408,200 |
30.09.24 16:44:32 | - | 1.408,000 |
30.09.24 16:44:30 | - | 1.407,800 |
30.09.24 16:44:28 | - | 1.408,000 |
30.09.24 16:44:21 | - | 1.408,000 |
30.09.24 16:44:14 | - | 1.407,600 |
30.09.24 16:44:13 | - | 1.407,600 |
30.09.24 16:44:12 | - | 1.407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:04 | - | 1.407,400 |
30.09.24 16:44:01 | - | 1.407,400 |
30.09.24 16:43:59 | - | 1.407,400 |
30.09.24 16:43:57 | - | 1.407,400 |
30.09.24 16:43:56 | - | 1.407,200 |
30.09.24 16:43:55 | - | 1.407,400 |
30.09.24 16:43:48 | - | 1.407,200 |
30.09.24 16:43:47 | - | 1.407,000 |
30.09.24 16:43:46 | - | 1.407,000 |
30.09.24 16:43:44 | - | 1.407,000 |
30.09.24 16:43:42 | - | 1.407,000 |
30.09.24 16:43:41 | - | 1.407,000 |
30.09.24 16:43:36 | - | 1.406,800 |
30.09.24 16:43:33 | - | 1.406,600 |
30.09.24 16:43:27 | - | 1.406,400 |