ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:24 | - | 1.406,400 |
30.09.24 16:43:09 | - | 1.406,200 |
30.09.24 16:43:08 | - | 1.406,000 |
30.09.24 16:43:05 | - | 1.406,000 |
30.09.24 16:43:04 | - | 1.406,000 |
30.09.24 16:42:56 | - | 1.406,000 |
30.09.24 16:42:54 | - | 1.405,800 |
30.09.24 16:42:49 | - | 1.406,000 |
30.09.24 16:42:47 | - | 1.405,800 |
30.09.24 16:42:40 | - | 1.405,800 |
30.09.24 16:42:39 | - | 1.405,800 |
30.09.24 16:42:38 | - | 1.405,800 |
30.09.24 16:42:13 | - | 1.406,200 |
30.09.24 16:41:53 | - | 1.406,200 |
30.09.24 16:41:52 | - | 1.406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:48 | - | 1.406,000 |
30.09.24 16:41:46 | - | 1.406,400 |
30.09.24 16:41:45 | - | 1.406,600 |
30.09.24 16:41:44 | - | 1.406,800 |
30.09.24 16:41:42 | - | 1.406,800 |
30.09.24 16:41:38 | - | 1.406,800 |
30.09.24 16:41:36 | - | 1.406,600 |
30.09.24 16:41:35 | - | 1.406,800 |
30.09.24 16:41:32 | - | 1.406,400 |
30.09.24 16:41:31 | - | 1.406,600 |
30.09.24 16:41:26 | - | 1.406,400 |
30.09.24 16:41:25 | - | 1.406,200 |
30.09.24 16:41:23 | - | 1.406,400 |
30.09.24 16:41:22 | - | 1.406,200 |
30.09.24 16:41:15 | - | 1.406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:11 | - | 1.405,800 |
30.09.24 16:41:02 | - | 1.406,200 |
30.09.24 16:40:59 | - | 1.406,400 |
30.09.24 16:40:46 | - | 1.406,200 |
30.09.24 16:40:38 | - | 1.406,400 |
30.09.24 16:40:28 | - | 1.406,400 |
30.09.24 16:40:25 | - | 1.406,600 |
30.09.24 16:40:21 | - | 1.406,400 |
30.09.24 16:40:17 | - | 1.406,400 |
30.09.24 16:40:16 | - | 1.406,400 |
30.09.24 16:40:09 | - | 1.406,000 |
30.09.24 16:40:07 | - | 1.406,000 |
30.09.24 16:40:02 | - | 1.406,200 |
30.09.24 16:40:00 | - | 1.406,000 |
30.09.24 16:39:56 | - | 1.405,800 |