ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:51 | - | 1.410,200 |
30.09.24 16:49:47 | - | 1.410,000 |
30.09.24 16:49:46 | - | 1.410,200 |
30.09.24 16:49:42 | - | 1.410,000 |
30.09.24 16:49:32 | - | 1.410,200 |
30.09.24 16:49:29 | - | 1.410,200 |
30.09.24 16:49:26 | - | 1.410,200 |
30.09.24 16:49:25 | - | 1.410,200 |
30.09.24 16:49:15 | - | 1.410,000 |
30.09.24 16:49:13 | - | 1.410,000 |
30.09.24 16:49:09 | - | 1.409,400 |
30.09.24 16:49:05 | - | 1.409,600 |
30.09.24 16:49:01 | - | 1.409,800 |
30.09.24 16:49:00 | - | 1.409,800 |
30.09.24 16:48:52 | - | 1.409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:51 | - | 1.409,400 |
30.09.24 16:48:50 | - | 1.409,600 |
30.09.24 16:48:36 | - | 1.409,400 |
30.09.24 16:48:22 | - | 1.409,200 |
30.09.24 16:48:20 | - | 1.409,400 |
30.09.24 16:48:16 | - | 1.409,400 |
30.09.24 16:48:12 | - | 1.409,800 |
30.09.24 16:47:58 | - | 1.409,600 |
30.09.24 16:47:53 | - | 1.409,600 |
30.09.24 16:47:51 | - | 1.409,800 |
30.09.24 16:47:48 | - | 1.409,600 |
30.09.24 16:47:42 | - | 1.409,800 |
30.09.24 16:47:41 | - | 1.409,800 |
30.09.24 16:47:40 | - | 1.409,600 |
30.09.24 16:47:32 | - | 1.410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:31 | - | 1.410,000 |
30.09.24 16:47:26 | - | 1.409,600 |
30.09.24 16:47:24 | - | 1.409,800 |
30.09.24 16:47:20 | - | 1.409,800 |
30.09.24 16:47:19 | - | 1.410,000 |
30.09.24 16:47:13 | - | 1.409,800 |
30.09.24 16:47:12 | - | 1.409,600 |
30.09.24 16:47:11 | - | 1.409,800 |
30.09.24 16:47:05 | - | 1.409,600 |
30.09.24 16:47:04 | - | 1.409,600 |
30.09.24 16:47:02 | - | 1.409,800 |
30.09.24 16:47:01 | - | 1.409,600 |
30.09.24 16:47:00 | - | 1.409,800 |
30.09.24 16:46:51 | - | 1.409,600 |
30.09.24 16:46:50 | - | 1.409,600 |