ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:26 | - | 1.409,600 |
30.09.24 16:47:24 | - | 1.409,800 |
30.09.24 16:47:20 | - | 1.409,800 |
30.09.24 16:47:19 | - | 1.410,000 |
30.09.24 16:47:13 | - | 1.409,800 |
30.09.24 16:47:12 | - | 1.409,600 |
30.09.24 16:47:11 | - | 1.409,800 |
30.09.24 16:47:05 | - | 1.409,600 |
30.09.24 16:47:04 | - | 1.409,600 |
30.09.24 16:47:02 | - | 1.409,800 |
30.09.24 16:47:01 | - | 1.409,600 |
30.09.24 16:47:00 | - | 1.409,800 |
30.09.24 16:46:51 | - | 1.409,600 |
30.09.24 16:46:50 | - | 1.409,600 |
30.09.24 16:46:41 | - | 1.409,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:40 | - | 1.409,600 |
30.09.24 16:46:38 | - | 1.409,600 |
30.09.24 16:46:25 | - | 1.409,400 |
30.09.24 16:46:17 | - | 1.409,200 |
30.09.24 16:46:12 | - | 1.409,200 |
30.09.24 16:46:04 | - | 1.409,400 |
30.09.24 16:46:03 | - | 1.409,000 |
30.09.24 16:45:55 | - | 1.409,400 |
30.09.24 16:45:52 | - | 1.409,000 |
30.09.24 16:45:49 | - | 1.409,200 |
30.09.24 16:45:48 | - | 1.409,000 |
30.09.24 16:45:45 | - | 1.409,400 |
30.09.24 16:45:43 | - | 1.409,000 |
30.09.24 16:45:38 | - | 1.408,600 |
30.09.24 16:45:34 | - | 1.408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:32 | - | 1.409,000 |
30.09.24 16:45:29 | - | 1.409,200 |
30.09.24 16:45:21 | - | 1.409,000 |
30.09.24 16:45:14 | - | 1.408,800 |
30.09.24 16:45:12 | - | 1.408,800 |
30.09.24 16:45:09 | - | 1.408,600 |
30.09.24 16:45:08 | - | 1.408,600 |
30.09.24 16:45:06 | - | 1.408,400 |
30.09.24 16:45:01 | - | 1.408,200 |
30.09.24 16:45:00 | - | 1.408,000 |
30.09.24 16:44:58 | - | 1.408,200 |
30.09.24 16:44:41 | - | 1.408,000 |
30.09.24 16:44:40 | - | 1.407,800 |
30.09.24 16:44:39 | - | 1.408,000 |
30.09.24 16:44:38 | - | 1.408,000 |