ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:42 | - | 1.396,400 |
09:14:41 | - | 1.396,200 |
09:14:40 | - | 1.396,000 |
09:14:32 | - | 1.394,200 |
09:14:19 | - | 1.394,200 |
09:14:16 | - | 1.394,200 |
09:14:13 | - | 1.394,800 |
09:14:12 | - | 1.395,000 |
09:14:11 | - | 1.394,600 |
09:14:06 | - | 1.393,800 |
09:13:56 | - | 1.393,600 |
09:13:54 | - | 1.393,200 |
09:13:49 | - | 1.393,800 |
09:13:46 | - | 1.394,000 |
09:13:40 | - | 1.393,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | - | 1.394,000 |
09:13:37 | - | 1.393,600 |
09:13:35 | - | 1.391,400 |
09:13:27 | - | 1.391,800 |
09:13:26 | - | 1.392,000 |
09:13:22 | - | 1.392,000 |
09:13:18 | - | 1.392,000 |
09:13:17 | - | 1.392,000 |
09:13:08 | - | 1.392,000 |
09:13:01 | - | 1.392,200 |
09:12:41 | - | 1.392,000 |
09:12:34 | - | 1.392,000 |
09:12:31 | - | 1.392,000 |
09:12:17 | - | 1.392,400 |
09:12:16 | - | 1.392,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | - | 1.392,400 |
09:12:05 | - | 1.392,400 |
09:11:53 | - | 1.392,600 |
09:11:51 | - | 1.393,200 |
09:11:50 | - | 1.393,000 |
09:11:41 | - | 1.392,800 |
09:11:38 | - | 1.393,000 |
09:11:37 | - | 1.392,800 |
09:11:35 | - | 1.392,600 |
09:11:34 | - | 1.392,400 |
09:11:33 | - | 1.392,800 |
09:11:32 | - | 1.393,400 |
09:11:31 | - | 1.393,600 |
09:11:30 | - | 1.394,400 |
09:11:19 | - | 1.394,000 |