ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:18 | - | 1.407,200 |
30.09.24 17:03:12 | - | 1.407,200 |
30.09.24 17:03:07 | - | 1.407,200 |
30.09.24 17:03:03 | - | 1.407,200 |
30.09.24 17:02:50 | - | 1.407,200 |
30.09.24 17:02:48 | - | 1.407,000 |
30.09.24 17:02:46 | - | 1.407,200 |
30.09.24 17:02:43 | - | 1.407,200 |
30.09.24 17:02:41 | - | 1.407,200 |
30.09.24 17:02:07 | - | 1.407,400 |
30.09.24 17:02:06 | - | 1.407,400 |
30.09.24 17:02:01 | - | 1.407,600 |
30.09.24 17:01:59 | - | 1.407,600 |
30.09.24 17:01:58 | - | 1.407,600 |
30.09.24 17:01:55 | - | 1.407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:54 | - | 1.407,600 |
30.09.24 17:01:53 | - | 1.407,600 |
30.09.24 17:01:51 | - | 1.407,800 |
30.09.24 17:01:45 | - | 1.407,600 |
30.09.24 17:01:41 | - | 1.407,600 |
30.09.24 17:01:40 | - | 1.407,600 |
30.09.24 17:01:38 | - | 1.407,600 |
30.09.24 17:01:35 | - | 1.407,800 |
30.09.24 17:01:34 | - | 1.407,800 |
30.09.24 17:01:26 | - | 1.408,000 |
30.09.24 17:01:19 | - | 1.408,200 |
30.09.24 17:01:14 | - | 1.408,000 |
30.09.24 17:01:03 | - | 1.408,000 |
30.09.24 17:00:52 | - | 1.407,800 |
30.09.24 17:00:47 | - | 1.407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:44 | - | 1.407,600 |
30.09.24 17:00:27 | - | 1.407,400 |
30.09.24 17:00:26 | - | 1.407,200 |
30.09.24 17:00:11 | - | 1.407,800 |
30.09.24 17:00:07 | - | 1.407,600 |
30.09.24 17:00:06 | - | 1.408,200 |
30.09.24 17:00:00 | - | 1.408,400 |
30.09.24 16:59:59 | - | 1.408,000 |
30.09.24 16:59:55 | - | 1.408,000 |
30.09.24 16:59:46 | - | 1.408,000 |
30.09.24 16:59:45 | - | 1.408,000 |
30.09.24 16:59:41 | - | 1.408,200 |
30.09.24 16:59:40 | - | 1.408,400 |
30.09.24 16:59:36 | - | 1.408,600 |
30.09.24 16:59:35 | - | 1.408,800 |