ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:30 | - | 1.405,800 |
30.09.24 16:39:28 | - | 1.405,600 |
30.09.24 16:39:27 | - | 1.405,800 |
30.09.24 16:39:25 | - | 1.406,000 |
30.09.24 16:39:17 | - | 1.405,800 |
30.09.24 16:39:14 | - | 1.405,600 |
30.09.24 16:39:04 | - | 1.405,800 |
30.09.24 16:38:57 | - | 1.406,000 |
30.09.24 16:38:49 | - | 1.405,800 |
30.09.24 16:38:47 | - | 1.405,600 |
30.09.24 16:38:46 | - | 1.405,600 |
30.09.24 16:38:44 | - | 1.405,400 |
30.09.24 16:38:34 | - | 1.405,200 |
30.09.24 16:38:33 | - | 1.405,400 |
30.09.24 16:38:21 | - | 1.405,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:17 | - | 1.405,200 |
30.09.24 16:38:14 | - | 1.405,000 |
30.09.24 16:38:09 | - | 1.406,000 |
30.09.24 16:38:00 | - | 1.406,200 |
30.09.24 16:37:57 | - | 1.406,400 |
30.09.24 16:37:53 | - | 1.406,600 |
30.09.24 16:37:52 | - | 1.406,600 |
30.09.24 16:37:42 | - | 1.406,400 |
30.09.24 16:37:41 | - | 1.406,600 |
30.09.24 16:37:37 | - | 1.406,200 |
30.09.24 16:37:34 | - | 1.406,000 |
30.09.24 16:37:33 | - | 1.406,200 |
30.09.24 16:37:15 | - | 1.406,600 |
30.09.24 16:37:13 | - | 1.406,400 |
30.09.24 16:37:12 | - | 1.406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:09 | - | 1.406,200 |
30.09.24 16:36:58 | - | 1.406,400 |
30.09.24 16:36:57 | - | 1.406,200 |
30.09.24 16:36:55 | - | 1.406,400 |
30.09.24 16:36:53 | - | 1.406,200 |
30.09.24 16:36:50 | - | 1.406,400 |
30.09.24 16:36:46 | - | 1.406,800 |
30.09.24 16:36:45 | - | 1.406,400 |
30.09.24 16:36:44 | - | 1.407,600 |
30.09.24 16:36:41 | - | 1.407,800 |
30.09.24 16:36:32 | - | 1.407,600 |
30.09.24 16:36:31 | - | 1.407,600 |
30.09.24 16:36:21 | - | 1.407,200 |
30.09.24 16:36:16 | - | 1.407,000 |
30.09.24 16:36:13 | - | 1.407,200 |