ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:00 | - | 1.408,600 |
30.09.24 16:52:59 | - | 1.408,800 |
30.09.24 16:52:58 | - | 1.409,200 |
30.09.24 16:52:55 | - | 1.409,400 |
30.09.24 16:52:47 | - | 1.409,600 |
30.09.24 16:52:46 | - | 1.409,800 |
30.09.24 16:52:36 | - | 1.409,600 |
30.09.24 16:52:34 | - | 1.409,200 |
30.09.24 16:52:29 | - | 1.409,200 |
30.09.24 16:52:26 | - | 1.409,000 |
30.09.24 16:52:25 | - | 1.409,200 |
30.09.24 16:52:21 | - | 1.409,200 |
30.09.24 16:52:20 | - | 1.409,000 |
30.09.24 16:52:19 | - | 1.408,800 |
30.09.24 16:52:16 | - | 1.408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:15 | - | 1.408,600 |
30.09.24 16:52:13 | - | 1.408,800 |
30.09.24 16:51:55 | - | 1.409,600 |
30.09.24 16:51:52 | - | 1.409,600 |
30.09.24 16:51:43 | - | 1.409,800 |
30.09.24 16:51:42 | - | 1.409,800 |
30.09.24 16:51:41 | - | 1.409,800 |
30.09.24 16:51:16 | - | 1.410,000 |
30.09.24 16:51:14 | - | 1.410,000 |
30.09.24 16:51:05 | - | 1.410,000 |
30.09.24 16:51:04 | - | 1.409,800 |
30.09.24 16:51:03 | - | 1.410,000 |
30.09.24 16:50:59 | - | 1.410,200 |
30.09.24 16:50:56 | - | 1.410,200 |
30.09.24 16:50:53 | - | 1.410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:40 | - | 1.409,800 |
30.09.24 16:50:18 | - | 1.409,600 |
30.09.24 16:50:06 | - | 1.409,600 |
30.09.24 16:50:04 | - | 1.409,800 |
30.09.24 16:50:02 | - | 1.409,800 |
30.09.24 16:49:55 | - | 1.410,000 |
30.09.24 16:49:51 | - | 1.410,200 |
30.09.24 16:49:47 | - | 1.410,000 |
30.09.24 16:49:46 | - | 1.410,200 |
30.09.24 16:49:42 | - | 1.410,000 |
30.09.24 16:49:32 | - | 1.410,200 |
30.09.24 16:49:29 | - | 1.410,200 |
30.09.24 16:49:26 | - | 1.410,200 |
30.09.24 16:49:25 | - | 1.410,200 |
30.09.24 16:49:15 | - | 1.410,000 |