ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | - | 1.396,200 |
16:23:34 | - | 1.396,200 |
16:23:30 | - | 1.396,200 |
16:23:29 | - | 1.396,200 |
16:23:28 | - | 1.396,200 |
16:23:27 | - | 1.396,200 |
16:23:26 | - | 1.396,200 |
16:23:22 | - | 1.396,200 |
16:23:20 | - | 1.396,200 |
16:23:18 | - | 1.396,200 |
16:23:14 | - | 1.396,400 |
16:23:09 | - | 1.396,200 |
16:23:08 | - | 1.396,200 |
16:23:07 | - | 1.396,000 |
16:23:04 | - | 1.396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:03 | - | 1.396,200 |
16:22:45 | - | 1.395,600 |
16:22:44 | - | 1.395,600 |
16:22:29 | - | 1.395,400 |
16:22:06 | - | 1.395,600 |
16:22:01 | - | 1.395,600 |
16:21:48 | - | 1.395,800 |
16:21:46 | - | 1.395,600 |
16:21:45 | - | 1.395,600 |
16:21:44 | - | 1.395,800 |
16:21:39 | - | 1.396,000 |
16:21:37 | - | 1.396,200 |
16:21:32 | - | 1.396,000 |
16:21:30 | - | 1.395,800 |
16:21:29 | - | 1.396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:28 | - | 1.395,800 |
16:21:27 | - | 1.396,000 |
16:21:26 | - | 1.396,000 |
16:21:23 | - | 1.396,200 |
16:21:21 | - | 1.396,000 |
16:21:14 | - | 1.396,200 |
16:21:12 | - | 1.396,000 |
16:21:10 | - | 1.396,200 |
16:21:09 | - | 1.396,400 |
16:21:03 | - | 1.396,400 |
16:21:02 | - | 1.396,600 |
16:20:58 | - | 1.396,400 |
16:20:54 | - | 1.396,600 |
16:20:53 | - | 1.396,800 |
16:20:52 | - | 1.396,600 |