ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:54 | - | 1.409,200 |
30.09.24 17:11:43 | - | 1.409,000 |
30.09.24 17:11:41 | - | 1.409,200 |
30.09.24 17:11:37 | - | 1.409,000 |
30.09.24 17:11:33 | - | 1.409,000 |
30.09.24 17:11:29 | - | 1.409,000 |
30.09.24 17:11:28 | - | 1.408,800 |
30.09.24 17:11:25 | - | 1.409,000 |
30.09.24 17:11:24 | - | 1.408,800 |
30.09.24 17:11:20 | - | 1.409,000 |
30.09.24 17:11:01 | - | 1.409,200 |
30.09.24 17:11:00 | - | 1.409,200 |
30.09.24 17:10:59 | - | 1.409,000 |
30.09.24 17:10:35 | - | 1.408,800 |
30.09.24 17:10:32 | - | 1.408,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:24 | - | 1.408,600 |
30.09.24 17:10:18 | - | 1.408,400 |
30.09.24 17:10:06 | - | 1.408,600 |
30.09.24 17:10:03 | - | 1.408,400 |
30.09.24 17:10:01 | - | 1.408,600 |
30.09.24 17:09:50 | - | 1.408,400 |
30.09.24 17:09:49 | - | 1.408,600 |
30.09.24 17:09:42 | - | 1.408,400 |
30.09.24 17:09:39 | - | 1.408,600 |
30.09.24 17:09:25 | - | 1.408,400 |
30.09.24 17:09:24 | - | 1.408,600 |
30.09.24 17:09:23 | - | 1.408,400 |
30.09.24 17:09:19 | - | 1.408,600 |
30.09.24 17:09:14 | - | 1.408,600 |
30.09.24 17:09:13 | - | 1.408,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:11 | - | 1.408,400 |
30.09.24 17:09:09 | - | 1.408,600 |
30.09.24 17:09:05 | - | 1.408,600 |
30.09.24 17:08:55 | - | 1.408,400 |
30.09.24 17:08:53 | - | 1.408,400 |
30.09.24 17:08:51 | - | 1.408,600 |
30.09.24 17:08:49 | - | 1.408,800 |
30.09.24 17:08:44 | - | 1.408,800 |
30.09.24 17:08:40 | - | 1.408,800 |
30.09.24 17:08:39 | - | 1.409,000 |
30.09.24 17:08:38 | - | 1.409,400 |
30.09.24 17:08:37 | - | 1.409,600 |
30.09.24 17:08:36 | - | 1.409,600 |
30.09.24 17:08:32 | - | 1.409,600 |
30.09.24 17:08:30 | - | 1.409,800 |