ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | - | 1.395,800 |
16:33:18 | - | 1.396,000 |
16:33:14 | - | 1.396,000 |
16:33:13 | - | 1.396,000 |
16:33:12 | - | 1.395,800 |
16:33:10 | - | 1.396,000 |
16:33:09 | - | 1.396,000 |
16:33:08 | - | 1.396,000 |
16:33:07 | - | 1.396,200 |
16:33:01 | - | 1.396,600 |
16:32:37 | - | 1.396,800 |
16:32:26 | - | 1.396,200 |
16:32:22 | - | 1.395,800 |
16:32:08 | - | 1.395,800 |
16:32:03 | - | 1.395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:01 | - | 1.395,800 |
16:32:00 | - | 1.395,600 |
16:31:58 | - | 1.395,800 |
16:31:57 | - | 1.395,600 |
16:31:53 | - | 1.396,000 |
16:31:52 | - | 1.395,800 |
16:31:41 | - | 1.396,000 |
16:31:35 | - | 1.396,200 |
16:31:31 | - | 1.396,200 |
16:31:06 | - | 1.396,600 |
16:31:02 | - | 1.396,600 |
16:30:55 | - | 1.396,600 |
16:30:51 | - | 1.396,400 |
16:30:35 | - | 1.396,400 |
16:30:34 | - | 1.396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | - | 1.396,400 |
16:30:21 | - | 1.396,600 |
16:30:12 | - | 1.396,600 |
16:30:09 | - | 1.396,600 |
16:30:02 | - | 1.396,400 |
16:29:59 | - | 1.396,600 |
16:29:53 | - | 1.396,400 |
16:29:50 | - | 1.396,200 |
16:29:46 | - | 1.396,400 |
16:29:45 | - | 1.396,600 |
16:29:42 | - | 1.395,800 |
16:29:22 | - | 1.396,000 |
16:29:18 | - | 1.396,200 |
16:29:15 | - | 1.396,200 |
16:29:13 | - | 1.397,000 |