ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:29 | - | 1.408,600 |
30.09.24 17:15:28 | - | 1.408,400 |
30.09.24 17:15:25 | - | 1.408,800 |
30.09.24 17:15:22 | - | 1.408,800 |
30.09.24 17:15:19 | - | 1.408,800 |
30.09.24 17:15:07 | - | 1.408,800 |
30.09.24 17:15:02 | - | 1.409,000 |
30.09.24 17:15:01 | - | 1.409,200 |
30.09.24 17:14:47 | - | 1.409,000 |
30.09.24 17:14:45 | - | 1.409,000 |
30.09.24 17:14:39 | - | 1.408,800 |
30.09.24 17:14:38 | - | 1.409,000 |
30.09.24 17:14:33 | - | 1.408,800 |
30.09.24 17:14:32 | - | 1.408,600 |
30.09.24 17:14:31 | - | 1.408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:29 | - | 1.409,000 |
30.09.24 17:14:04 | - | 1.409,200 |
30.09.24 17:14:02 | - | 1.409,200 |
30.09.24 17:14:00 | - | 1.409,600 |
30.09.24 17:13:57 | - | 1.409,400 |
30.09.24 17:13:40 | - | 1.409,600 |
30.09.24 17:13:39 | - | 1.409,400 |
30.09.24 17:13:38 | - | 1.409,400 |
30.09.24 17:13:35 | - | 1.409,200 |
30.09.24 17:13:31 | - | 1.409,400 |
30.09.24 17:13:20 | - | 1.409,200 |
30.09.24 17:13:12 | - | 1.409,400 |
30.09.24 17:13:11 | - | 1.409,200 |
30.09.24 17:13:02 | - | 1.409,400 |
30.09.24 17:12:56 | - | 1.409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:55 | - | 1.409,000 |
30.09.24 17:12:40 | - | 1.408,800 |
30.09.24 17:12:39 | - | 1.408,800 |
30.09.24 17:12:35 | - | 1.408,600 |
30.09.24 17:12:27 | - | 1.408,200 |
30.09.24 17:12:24 | - | 1.408,000 |
30.09.24 17:12:18 | - | 1.408,400 |
30.09.24 17:12:11 | - | 1.408,600 |
30.09.24 17:12:10 | - | 1.408,400 |
30.09.24 17:12:09 | - | 1.408,600 |
30.09.24 17:12:08 | - | 1.408,800 |
30.09.24 17:12:07 | - | 1.409,000 |
30.09.24 17:12:06 | - | 1.409,000 |
30.09.24 17:12:00 | - | 1.409,200 |
30.09.24 17:11:58 | - | 1.409,000 |