ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:52 | - | 1.295,000 |
22.11.24 17:12:50 | - | 1.294,800 |
22.11.24 17:12:48 | - | 1.294,800 |
22.11.24 17:12:36 | - | 1.294,800 |
22.11.24 17:12:35 | - | 1.294,800 |
22.11.24 17:12:34 | - | 1.294,800 |
22.11.24 17:12:28 | - | 1.295,000 |
22.11.24 17:12:27 | - | 1.294,800 |
22.11.24 17:12:24 | - | 1.295,000 |
22.11.24 17:12:19 | - | 1.295,000 |
22.11.24 17:12:15 | - | 1.294,800 |
22.11.24 17:11:57 | - | 1.294,800 |
22.11.24 17:11:54 | - | 1.294,800 |
22.11.24 17:11:37 | - | 1.294,800 |
22.11.24 17:11:31 | - | 1.294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:26 | - | 1.294,800 |
22.11.24 17:11:25 | - | 1.294,600 |
22.11.24 17:11:13 | - | 1.294,600 |
22.11.24 17:11:10 | - | 1.294,600 |
22.11.24 17:11:09 | - | 1.294,800 |
22.11.24 17:11:07 | - | 1.294,600 |
22.11.24 17:11:06 | - | 1.294,800 |
22.11.24 17:11:05 | - | 1.294,400 |
22.11.24 17:10:59 | - | 1.294,200 |
22.11.24 17:10:57 | - | 1.294,200 |
22.11.24 17:10:56 | - | 1.294,000 |
22.11.24 17:10:55 | - | 1.293,800 |
22.11.24 17:10:52 | - | 1.293,800 |
22.11.24 17:10:51 | - | 1.294,000 |
22.11.24 17:10:50 | - | 1.294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:49 | - | 1.293,800 |
22.11.24 17:10:48 | - | 1.294,000 |
22.11.24 17:10:47 | - | 1.294,000 |
22.11.24 17:10:45 | - | 1.293,800 |
22.11.24 17:10:33 | - | 1.293,600 |
22.11.24 17:10:32 | - | 1.293,800 |
22.11.24 17:10:31 | - | 1.294,000 |
22.11.24 17:10:27 | - | 1.293,800 |
22.11.24 17:10:24 | - | 1.293,600 |
22.11.24 17:10:21 | - | 1.293,800 |
22.11.24 17:10:17 | - | 1.293,600 |
22.11.24 17:10:14 | - | 1.293,800 |
22.11.24 17:10:13 | - | 1.294,000 |
22.11.24 17:10:10 | - | 1.294,200 |
22.11.24 17:10:08 | - | 1.294,200 |