ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | - | 1.407,000 |
17:29:21 | - | 1.407,000 |
17:29:16 | - | 1.407,000 |
17:29:14 | - | 1.406,800 |
17:29:10 | - | 1.406,600 |
17:29:07 | - | 1.406,800 |
17:29:01 | - | 1.407,000 |
17:28:51 | - | 1.406,400 |
17:28:41 | - | 1.406,200 |
17:28:36 | - | 1.406,400 |
17:28:32 | - | 1.406,000 |
17:28:27 | - | 1.405,800 |
17:28:21 | - | 1.405,600 |
17:28:20 | - | 1.405,800 |
17:28:19 | - | 1.406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:16 | - | 1.406,000 |
17:28:14 | - | 1.406,000 |
17:28:13 | - | 1.406,200 |
17:28:11 | - | 1.406,600 |
17:28:10 | - | 1.406,600 |
17:28:01 | - | 1.406,600 |
17:27:54 | - | 1.407,000 |
17:27:42 | - | 1.407,200 |
17:27:41 | - | 1.407,200 |
17:27:32 | - | 1.407,000 |
17:27:30 | - | 1.407,000 |
17:27:29 | - | 1.407,000 |
17:27:28 | - | 1.406,800 |
17:27:09 | - | 1.407,000 |
17:27:08 | - | 1.407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | - | 1.407,200 |
17:27:05 | - | 1.407,000 |
17:27:03 | - | 1.407,200 |
17:27:02 | - | 1.407,200 |
17:27:00 | - | 1.407,000 |
17:26:53 | - | 1.406,800 |
17:26:52 | - | 1.406,800 |
17:26:51 | - | 1.406,800 |
17:26:23 | - | 1.407,000 |
17:26:21 | - | 1.407,200 |
17:26:20 | - | 1.407,000 |
17:26:19 | - | 1.407,200 |
17:26:18 | - | 1.407,000 |
17:26:10 | - | 1.407,200 |
17:25:47 | - | 1.407,000 |