ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:33 | - | 1.401,600 |
17:50:20 | - | 1.401,400 |
17:50:14 | - | 1.401,600 |
17:50:13 | - | 1.401,400 |
17:50:12 | - | 1.401,600 |
17:50:00 | - | 1.401,400 |
17:49:43 | - | 1.401,600 |
17:48:22 | - | 1.401,400 |
17:48:20 | - | 1.401,600 |
17:48:10 | - | 1.401,400 |
17:47:18 | - | 1.401,600 |
17:47:07 | - | 1.401,400 |
17:47:02 | - | 1.401,600 |
17:46:05 | - | 1.401,400 |
17:46:04 | - | 1.401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | - | 1.401,000 |
17:46:01 | - | 1.401,400 |
17:45:57 | - | 1.401,600 |
17:45:35 | - | 1.401,400 |
17:45:17 | - | 1.401,600 |
17:45:16 | - | 1.401,400 |
17:45:13 | - | 1.401,600 |
17:45:11 | - | 1.401,000 |
17:45:01 | - | 1.401,400 |
17:45:00 | - | 1.401,600 |
17:44:59 | - | 1.401,400 |
17:44:49 | - | 1.401,600 |
17:44:18 | - | 1.401,400 |
17:44:12 | - | 1.401,600 |
17:44:09 | - | 1.401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | - | 1.401,600 |
17:44:06 | - | 1.401,400 |
17:44:01 | - | 1.401,600 |
17:44:00 | - | 1.401,400 |
17:43:58 | - | 1.401,000 |
17:43:53 | - | 1.401,400 |
17:43:52 | - | 1.401,000 |
17:43:51 | - | 1.401,400 |
17:43:49 | - | 1.401,000 |
17:43:40 | - | 1.401,400 |
17:43:38 | - | 1.401,600 |
17:43:33 | - | 1.401,400 |
17:43:30 | - | 1.401,000 |
17:43:29 | - | 1.401,400 |
17:43:13 | - | 1.401,000 |