ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:12 | - | 1.404,400 |
18:02:09 | - | 1.404,000 |
18:02:06 | - | 1.404,400 |
18:02:05 | - | 1.404,000 |
18:02:02 | - | 1.404,400 |
18:01:55 | - | 1.404,000 |
18:01:51 | - | 1.404,400 |
18:01:47 | - | 1.404,000 |
18:01:07 | - | 1.404,400 |
18:00:04 | - | 1.404,000 |
18:00:01 | - | 1.404,400 |
17:59:56 | - | 1.404,000 |
17:59:11 | - | 1.404,400 |
17:59:09 | - | 1.404,000 |
17:59:02 | - | 1.404,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:48 | - | 1.404,000 |
17:58:41 | - | 1.404,400 |
17:58:37 | - | 1.404,600 |
17:58:04 | - | 1.404,400 |
17:57:57 | - | 1.404,600 |
17:57:42 | - | 1.404,400 |
17:57:31 | - | 1.404,600 |
17:57:16 | - | 1.404,400 |
17:57:15 | - | 1.404,600 |
17:56:53 | - | 1.404,400 |
17:56:48 | - | 1.404,600 |
17:56:45 | - | 1.404,400 |
17:56:42 | - | 1.404,000 |
17:56:22 | - | 1.404,400 |
17:55:54 | - | 1.404,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:43 | - | 1.404,400 |
17:55:13 | - | 1.404,000 |
17:54:50 | - | 1.404,400 |
17:54:27 | - | 1.404,000 |
17:54:24 | - | 1.402,000 |
17:53:07 | - | 1.399,600 |
17:52:59 | - | 1.402,200 |
17:52:12 | - | 1.401,600 |
17:52:03 | - | 1.401,400 |
17:51:59 | - | 1.401,600 |
17:51:58 | - | 1.401,400 |
17:51:36 | - | 1.401,600 |
17:51:33 | - | 1.401,400 |
17:51:29 | - | 1.401,600 |
17:51:02 | - | 1.401,400 |