ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | - | 1.400,600 |
17:43:05 | - | 1.400,800 |
17:43:04 | - | 1.400,600 |
17:42:59 | - | 1.400,800 |
17:42:57 | - | 1.400,600 |
17:42:49 | - | 1.400,800 |
17:42:31 | - | 1.400,600 |
17:42:22 | - | 1.400,800 |
17:42:16 | - | 1.400,600 |
17:42:15 | - | 1.400,800 |
17:42:00 | - | 1.400,800 |
17:41:55 | - | 1.400,800 |
17:41:49 | - | 1.400,800 |
17:41:45 | - | 1.401,200 |
17:41:25 | - | 1.401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:23 | - | 1.401,200 |
17:41:15 | - | 1.401,200 |
17:41:08 | - | 1.401,200 |
17:40:54 | - | 1.401,200 |
17:40:52 | - | 1.401,200 |
17:40:47 | - | 1.401,200 |
17:40:46 | - | 1.401,200 |
17:40:43 | - | 1.401,200 |
17:40:42 | - | 1.398,200 |
17:40:38 | - | 1.401,200 |
17:40:31 | - | 1.401,200 |
17:40:26 | - | 1.401,200 |
17:40:24 | - | 1.401,200 |
17:40:18 | - | 1.401,200 |
17:40:16 | - | 1.401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | - | 1.401,200 |
17:37:05 | - | 1.403,600 |
17:36:08 | - | 1.403,000 |
17:35:10 | - | 1.403,600 |
17:29:59 | - | 1.406,400 |
17:29:55 | - | 1.406,200 |
17:29:48 | - | 1.406,400 |
17:29:47 | - | 1.406,600 |
17:29:46 | - | 1.406,800 |
17:29:42 | - | 1.406,600 |
17:29:40 | - | 1.407,000 |
17:29:39 | - | 1.406,800 |
17:29:36 | - | 1.406,600 |
17:29:31 | - | 1.407,000 |
17:29:29 | - | 1.407,200 |