ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:25 | - | 1.404,800 |
18:20:14 | - | 1.405,000 |
18:20:10 | - | 1.405,200 |
18:19:45 | - | 1.405,000 |
18:19:40 | - | 1.405,200 |
18:19:29 | - | 1.405,000 |
18:19:14 | - | 1.405,200 |
18:19:13 | - | 1.405,000 |
18:18:50 | - | 1.405,200 |
18:18:33 | - | 1.405,000 |
18:18:32 | - | 1.405,200 |
18:18:20 | - | 1.405,000 |
18:17:57 | - | 1.405,200 |
18:17:52 | - | 1.405,000 |
18:17:28 | - | 1.405,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:27 | - | 1.404,800 |
18:17:03 | - | 1.405,200 |
18:16:52 | - | 1.405,000 |
18:16:46 | - | 1.405,200 |
18:16:45 | - | 1.405,000 |
18:16:27 | - | 1.405,200 |
18:15:34 | - | 1.405,000 |
18:15:01 | - | 1.405,200 |
18:07:20 | - | 1.404,800 |
18:07:11 | - | 1.405,000 |
18:06:42 | - | 1.404,800 |
18:06:36 | - | 1.404,800 |
18:06:35 | - | 1.404,800 |
18:06:33 | - | 1.404,800 |
18:06:28 | - | 1.404,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:16 | - | 1.404,800 |
18:03:18 | - | 1.404,800 |
18:03:12 | - | 1.404,800 |
18:03:03 | - | 1.404,800 |
18:02:56 | - | 1.404,000 |
18:02:55 | - | 1.404,400 |
18:02:51 | - | 1.404,000 |
18:02:47 | - | 1.404,400 |
18:02:46 | - | 1.404,000 |
18:02:45 | - | 1.404,400 |
18:02:44 | - | 1.404,000 |
18:02:34 | - | 1.404,400 |
18:02:24 | - | 1.404,000 |
18:02:15 | - | 1.404,400 |
18:02:13 | - | 1.404,000 |