ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:27 | - | 1.407,400 |
30.09.24 17:00:26 | - | 1.407,200 |
30.09.24 17:00:11 | - | 1.407,800 |
30.09.24 17:00:07 | - | 1.407,600 |
30.09.24 17:00:06 | - | 1.408,200 |
30.09.24 17:00:00 | - | 1.408,400 |
30.09.24 16:59:59 | - | 1.408,000 |
30.09.24 16:59:55 | - | 1.408,000 |
30.09.24 16:59:46 | - | 1.408,000 |
30.09.24 16:59:45 | - | 1.408,000 |
30.09.24 16:59:41 | - | 1.408,200 |
30.09.24 16:59:40 | - | 1.408,400 |
30.09.24 16:59:36 | - | 1.408,600 |
30.09.24 16:59:35 | - | 1.408,800 |
30.09.24 16:59:33 | - | 1.408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:32 | - | 1.408,600 |
30.09.24 16:59:30 | - | 1.408,600 |
30.09.24 16:59:28 | - | 1.408,600 |
30.09.24 16:59:27 | - | 1.408,400 |
30.09.24 16:59:01 | - | 1.409,000 |
30.09.24 16:58:59 | - | 1.408,800 |
30.09.24 16:58:58 | - | 1.408,600 |
30.09.24 16:58:52 | - | 1.409,000 |
30.09.24 16:58:51 | - | 1.409,200 |
30.09.24 16:58:50 | - | 1.409,000 |
30.09.24 16:58:49 | - | 1.409,200 |
30.09.24 16:58:45 | - | 1.409,000 |
30.09.24 16:58:41 | - | 1.408,800 |
30.09.24 16:58:40 | - | 1.409,000 |
30.09.24 16:58:32 | - | 1.408,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:30 | - | 1.408,800 |
30.09.24 16:58:26 | - | 1.408,600 |
30.09.24 16:58:25 | - | 1.408,800 |
30.09.24 16:58:24 | - | 1.408,800 |
30.09.24 16:58:16 | - | 1.409,000 |
30.09.24 16:58:11 | - | 1.409,200 |
30.09.24 16:57:38 | - | 1.409,200 |
30.09.24 16:57:37 | - | 1.409,200 |
30.09.24 16:57:30 | - | 1.409,400 |
30.09.24 16:57:18 | - | 1.409,600 |
30.09.24 16:57:16 | - | 1.409,600 |
30.09.24 16:57:13 | - | 1.409,400 |
30.09.24 16:56:42 | - | 1.409,200 |
30.09.24 16:56:41 | - | 1.409,000 |
30.09.24 16:56:38 | - | 1.409,000 |