ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:27 | - | 1.409,600 |
30.09.24 17:08:26 | - | 1.409,800 |
30.09.24 17:08:22 | - | 1.409,600 |
30.09.24 17:08:16 | - | 1.409,800 |
30.09.24 17:08:15 | - | 1.409,600 |
30.09.24 17:08:10 | - | 1.409,800 |
30.09.24 17:08:01 | - | 1.409,600 |
30.09.24 17:08:00 | - | 1.409,800 |
30.09.24 17:07:42 | - | 1.410,000 |
30.09.24 17:07:41 | - | 1.409,800 |
30.09.24 17:07:29 | - | 1.410,000 |
30.09.24 17:07:20 | - | 1.409,600 |
30.09.24 17:07:19 | - | 1.409,600 |
30.09.24 17:07:11 | - | 1.409,400 |
30.09.24 17:07:01 | - | 1.409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:59 | - | 1.409,400 |
30.09.24 17:06:57 | - | 1.409,600 |
30.09.24 17:06:55 | - | 1.410,000 |
30.09.24 17:06:45 | - | 1.409,800 |
30.09.24 17:06:44 | - | 1.409,800 |
30.09.24 17:06:43 | - | 1.409,800 |
30.09.24 17:06:41 | - | 1.409,800 |
30.09.24 17:06:34 | - | 1.409,800 |
30.09.24 17:06:30 | - | 1.409,600 |
30.09.24 17:06:29 | - | 1.409,800 |
30.09.24 17:06:27 | - | 1.409,800 |
30.09.24 17:06:23 | - | 1.410,000 |
30.09.24 17:06:14 | - | 1.409,800 |
30.09.24 17:06:06 | - | 1.410,000 |
30.09.24 17:06:04 | - | 1.410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:59 | - | 1.410,200 |
30.09.24 17:05:50 | - | 1.410,000 |
30.09.24 17:05:47 | - | 1.410,000 |
30.09.24 17:05:46 | - | 1.409,800 |
30.09.24 17:05:24 | - | 1.409,600 |
30.09.24 17:05:22 | - | 1.409,600 |
30.09.24 17:05:21 | - | 1.409,400 |
30.09.24 17:05:20 | - | 1.409,400 |
30.09.24 17:05:18 | - | 1.409,400 |
30.09.24 17:05:17 | - | 1.409,400 |
30.09.24 17:05:15 | - | 1.409,600 |
30.09.24 17:05:13 | - | 1.409,400 |
30.09.24 17:04:57 | - | 1.409,200 |
30.09.24 17:04:51 | - | 1.409,200 |
30.09.24 17:04:50 | - | 1.409,000 |