ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | - | 1.398,200 |
16:26:46 | - | 1.398,000 |
16:26:44 | - | 1.398,000 |
16:26:40 | - | 1.398,200 |
16:26:38 | - | 1.398,000 |
16:26:27 | - | 1.398,200 |
16:26:20 | - | 1.398,600 |
16:26:17 | - | 1.398,400 |
16:26:16 | - | 1.398,200 |
16:26:10 | - | 1.398,600 |
16:26:08 | - | 1.398,400 |
16:26:03 | - | 1.398,600 |
16:26:02 | - | 1.398,600 |
16:25:42 | - | 1.399,000 |
16:25:39 | - | 1.398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | - | 1.398,400 |
16:25:33 | - | 1.398,400 |
16:25:31 | - | 1.398,800 |
16:25:29 | - | 1.398,600 |
16:25:26 | - | 1.398,200 |
16:25:24 | - | 1.398,600 |
16:25:22 | - | 1.398,400 |
16:25:20 | - | 1.398,200 |
16:25:19 | - | 1.398,200 |
16:25:14 | - | 1.397,000 |
16:25:10 | - | 1.397,000 |
16:25:01 | - | 1.396,800 |
16:24:58 | - | 1.396,800 |
16:24:50 | - | 1.396,600 |
16:24:47 | - | 1.396,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:44 | - | 1.396,600 |
16:24:26 | - | 1.396,400 |
16:24:16 | - | 1.396,800 |
16:24:10 | - | 1.396,800 |
16:24:09 | - | 1.396,600 |
16:24:03 | - | 1.396,800 |
16:24:01 | - | 1.396,600 |
16:23:59 | - | 1.396,600 |
16:23:58 | - | 1.396,600 |
16:23:57 | - | 1.396,600 |
16:23:56 | - | 1.396,600 |
16:23:53 | - | 1.396,600 |
16:23:52 | - | 1.396,600 |
16:23:51 | - | 1.396,600 |
16:23:50 | - | 1.396,600 |