ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:40:40 | 1 | 1.291,80 |
04.09.24 20:26:54 | 1 | 1.289,40 |
04.09.24 20:22:40 | 1 | 1.288,60 |
04.09.24 19:13:29 | 1 | 1.294,60 |
04.09.24 18:43:27 | 1 | 1.294,60 |
04.09.24 18:27:59 | 1 | 1.289,60 |
04.09.24 18:03:29 | 1 | 1.292,00 |
04.09.24 18:03:09 | 1 | 1.292,00 |
04.09.24 18:03:05 | 1 | 1.288,00 |
04.09.24 17:58:09 | 1 | 1.292,20 |
04.09.24 17:57:43 | 1 | 1.288,40 |
04.09.24 17:43:02 | 1 | 1.288,00 |
04.09.24 17:36:16 | 1 | 1.290,20 |
04.09.24 17:23:00 | 3 | 1.289,00 |
04.09.24 17:16:36 | 1 | 1.290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:14 | 1 | 1.289,80 |
04.09.24 17:08:28 | 1 | 1.294,40 |
04.09.24 17:04:05 | 1 | 1.295,80 |
04.09.24 17:02:04 | 10 | 1.294,20 |
04.09.24 16:59:03 | 5 | 1.292,60 |
04.09.24 16:49:42 | 2 | 1.290,00 |
04.09.24 16:41:55 | 1 | 1.291,40 |
04.09.24 16:36:08 | 1 | 1.289,00 |
04.09.24 16:34:09 | 1 | 1.288,80 |
04.09.24 16:29:31 | 20 | 1.286,20 |
04.09.24 16:16:44 | 1 | 1.291,40 |
04.09.24 16:02:32 | 1 | 1.285,00 |
04.09.24 15:54:00 | 1 | 1.289,60 |
04.09.24 15:51:40 | 1 | 1.290,20 |
04.09.24 15:51:31 | 1 | 1.289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:43 | 5 | 1.289,40 |
04.09.24 15:46:09 | 1 | 1.290,40 |
04.09.24 15:46:06 | 1 | 1.290,20 |
04.09.24 15:45:53 | 1 | 1.289,20 |
04.09.24 15:45:39 | 1 | 1.289,00 |
04.09.24 15:45:29 | 1 | 1.288,60 |
04.09.24 15:42:17 | 1 | 1.287,40 |
04.09.24 15:41:39 | 1 | 1.287,20 |
04.09.24 15:41:32 | 1 | 1.286,60 |
04.09.24 15:37:10 | 1 | 1.287,40 |
04.09.24 15:36:53 | 2 | 1.287,00 |
04.09.24 15:36:50 | 1 | 1.287,20 |
04.09.24 15:36:21 | 1 | 1.286,20 |
04.09.24 15:35:10 | 1 | 1.286,80 |
04.09.24 15:14:06 | 2 | 1.287,40 |