ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:40 | 1 | 1.287,60 |
04.09.24 14:45:24 | 1 | 1.286,60 |
04.09.24 14:44:12 | 20 | 1.287,00 |
04.09.24 13:55:27 | 1 | 1.284,00 |
04.09.24 13:38:52 | 2 | 1.286,00 |
04.09.24 13:15:53 | 10 | 1.287,00 |
04.09.24 13:13:41 | 7 | 1.287,40 |
04.09.24 13:13:39 | 1 | 1.288,40 |
04.09.24 13:13:15 | 1 | 1.286,40 |
04.09.24 12:46:10 | 1 | 1.286,40 |
04.09.24 12:45:46 | 1 | 1.285,60 |
04.09.24 12:41:01 | 5 | 1.285,40 |
04.09.24 12:38:04 | 1 | 1.284,80 |
04.09.24 12:33:17 | 1 | 1.288,60 |
04.09.24 12:32:16 | 1 | 1.287,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:04:29 | 1 | 1.294,80 |
04.09.24 12:03:10 | 1 | 1.295,40 |
04.09.24 12:02:43 | 1 | 1.294,40 |
04.09.24 12:02:10 | 3 | 1.294,20 |
04.09.24 12:01:59 | 1 | 1.295,20 |
04.09.24 11:59:45 | 1 | 1.294,80 |
04.09.24 11:59:42 | 1 | 1.294,80 |
04.09.24 11:50:21 | 1 | 1.293,20 |
04.09.24 11:36:45 | 5 | 1.293,20 |
04.09.24 11:25:03 | 2 | 1.294,00 |
04.09.24 11:10:09 | 2 | 1.288,40 |
04.09.24 10:30:07 | 1 | 1.287,20 |
04.09.24 10:22:26 | 2 | 1.284,60 |
04.09.24 10:19:24 | 1 | 1.280,60 |
04.09.24 10:12:10 | 1 | 1.279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:48 | 1 | 1.277,40 |
04.09.24 10:07:38 | 2 | 1.278,00 |
04.09.24 09:46:54 | 7 | 1.276,80 |
04.09.24 09:43:13 | 1 | 1.274,20 |
04.09.24 09:40:10 | 1 | 1.274,80 |
04.09.24 09:40:03 | 4 | 1.273,40 |
04.09.24 09:35:40 | 1 | 1.269,20 |
04.09.24 09:35:27 | 1 | 1.269,00 |
04.09.24 09:35:27 | 1 | 1.267,60 |
04.09.24 09:34:44 | 2 | 1.266,60 |
04.09.24 09:27:11 | 2 | 1.269,80 |
04.09.24 09:20:14 | 1 | 1.272,40 |
04.09.24 09:17:22 | 5 | 1.276,80 |
04.09.24 09:14:28 | 2 | 1.274,20 |
04.09.24 09:05:02 | 1 | 1.267,40 |